Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Largecap Fund (NY: EPS )

54.09 +0.48 (+0.89%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.713 9.771 9.629 9.654 24,815 -0.05(-0.48%)
Jan 28, 2010 9.779 9.779 9.665 9.700 40,475 -0.10(-1.03%)
Jan 27, 2010 9.784 9.802 9.573 9.801 35,211 +0.01(+0.15%)
Jan 26, 2010 9.735 9.839 9.735 9.786 102,902 +0.01(+0.08%)
Jan 25, 2010 9.817 9.822 9.779 9.779 45,080 +0.03(+0.28%)
Jan 22, 2010 9.916 9.920 9.751 9.751 54,498 -0.19(-1.91%)
Jan 21, 2010 10.14 10.14 9.934 9.942 14,863 -0.15(-1.49%)
Jan 20, 2010 10.13 10.13 10.04 10.09 15,138 -0.10(-1.02%)
Jan 19, 2010 10.05 10.20 10.05 10.20 77,577 +0.12(+1.16%)
Jan 15, 2010 10.33 10.08 10.08 10.08 71,506 -0.10(-0.95%)
Jan 14, 2010 10.17 10.18 10.15 10.18 16,081 +0.02(+0.15%)
Jan 13, 2010 10.11 10.16 10.11 10.16 7,527 +0.08(+0.81%)
Jan 12, 2010 10.09 10.10 10.05 10.08 12,081 -0.06(-0.63%)
Jan 11, 2010 10.14 10.17 10.11 10.14 10,529 +0.04(+0.43%)
Jan 08, 2010 10.07 10.10 10.05 10.10 18,996 +0.03(+0.25%)
Jan 07, 2010 10.06 10.10 10.06 10.07 47,497 +0.02(+0.18%)
Jan 06, 2010 10.05 10.08 10.04 10.06 47,555 -0.01(-0.05%)
Jan 05, 2010 10.06 10.06 10.03 10.06 10,128 +0.01(+0.08%)
Jan 04, 2010 9.985 10.06 9.985 10.05 20,292 +0.13(+1.36%)
Dec 31, 2009 10.01 9.919 9.919 9.919 60,112 -0.09(-0.86%)
Dec 30, 2009 9.985 10.01 9.985 10.01 28,948 -0.01(-0.08%)
Dec 29, 2009 10.04 10.05 10.01 10.01 26,536 -0.00(-0.02%)
Dec 28, 2009 10.03 10.03 9.993 10.02 21,247 +0.02(+0.15%)
Dec 24, 2009 10.00 10.00 9.975 10.00 46,915 +0.03(+0.33%)
Dec 23, 2009 9.990 9.990 9.946 9.967 149,213 +0.02(+0.23%)
Dec 22, 2009 9.929 9.959 9.929 9.944 33,333 +0.03(+0.33%)
Dec 21, 2009 9.934 9.944 9.881 9.911 75,848 +0.07(+0.72%)
Dec 18, 2009 9.865 9.865 9.840 9.840 7,193 +0.01(+0.08%)
Dec 17, 2009 9.896 9.896 9.827 9.832 56,313 -0.11(-1.15%)
Dec 16, 2009 9.972 9.988 9.947 9.947 6,325 +0.02(+0.21%)
Dec 15, 2009 9.919 9.967 9.909 9.926 10,922 -0.03(-0.31%)
Dec 14, 2009 9.947 9.965 9.931 9.957 9,936 +0.06(+0.59%)
Dec 11, 2009 9.893 9.909 9.865 9.898 23,942 +0.04(+0.39%)
Dec 10, 2009 9.873 9.881 9.847 9.860 23,624 +0.06(+0.62%)
Dec 09, 2009 9.723 9.799 9.723 9.799 5,893 +0.03(+0.34%)
Dec 08, 2009 9.822 9.822 9.735 9.766 18,866 -0.10(-1.06%)
Dec 07, 2009 9.893 9.893 9.870 9.870 3,292 +0.03(+0.34%)
Dec 04, 2009 9.919 9.919 9.830 9.837 23,086 +0.00(+0.03%)
Dec 03, 2009 9.985 9.985 9.835 9.835 17,012 -0.09(-0.92%)
Dec 02, 2009 9.932 9.944 9.909 9.926 13,099 +0.01(+0.08%)
Dec 01, 2009 9.901 9.949 9.901 9.919 11,590 +0.11(+1.12%)
Nov 30, 2009 9.725 9.812 9.725 9.809 8,934 +0.00(+0.05%)
Nov 27, 2009 9.730 9.812 9.730 9.804 6,349 -0.15(-1.48%)
Nov 25, 2009 9.914 9.952 9.914 9.952 10,887 +0.05(+0.49%)
Nov 24, 2009 9.853 9.909 9.853 9.903 14,297 +0.00(+0.03%)
Nov 23, 2009 9.942 10.01 9.876 9.901 19,644 +0.12(+1.20%)
Nov 20, 2009 9.766 9.793 9.727 9.784 22,603 -0.01(-0.14%)
Nov 19, 2009 9.863 9.863 9.766 9.798 33,930 -0.14(-1.45%)
Nov 18, 2009 9.947 9.947 9.896 9.942 5,182 +0.00(+0.03%)
Nov 17, 2009 9.939 9.942 9.901 9.939 4,974 -0.00(-0.03%)
Nov 16, 2009 9.868 9.982 9.868 9.942 13,884 +0.17(+1.72%)
Nov 13, 2009 9.728 9.779 9.728 9.774 4,164 +0.05(+0.47%)
Nov 12, 2009 9.830 9.840 9.710 9.728 13,664 -0.09(-0.91%)
Nov 11, 2009 9.858 9.878 9.817 9.817 6,981 +0.04(+0.36%)
Nov 10, 2009 9.756 9.804 9.751 9.781 16,929 +0.01(+0.05%)
Nov 09, 2009 9.669 9.776 9.669 9.776 10,003 +0.20(+2.13%)
Nov 06, 2009 9.491 9.575 9.491 9.573 13,271 +0.05(+0.51%)
Nov 05, 2009 9.511 9.524 9.504 9.524 13,751 +0.14(+1.49%)
Nov 04, 2009 9.438 9.511 9.382 9.384 69,051 +0.04(+0.38%)
Nov 03, 2009 9.265 9.349 9.257 9.349 31,015 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.