Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.565 3.646 3.563 3.618 627,135 +0.06(+1.64%)
Jul 30, 2009 3.599 3.624 3.554 3.560 554,168 -0.00(-0.08%)
Jul 29, 2009 3.490 3.582 3.471 3.563 764,104 +0.04(+1.26%)
Jul 28, 2009 3.518 3.571 3.482 3.518 547,369 +0.01(+0.40%)
Jul 27, 2009 3.532 3.532 3.479 3.504 390,160 -0.02(-0.63%)
Jul 24, 2009 3.538 3.538 3.513 3.526 6,082 -0.01(-0.31%)
Jul 23, 2009 3.457 3.540 3.440 3.538 566,780 +0.10(+2.91%)
Jul 22, 2009 3.432 3.471 3.413 3.438 611,793 +0.01(+0.32%)
Jul 21, 2009 3.460 3.471 3.418 3.427 819,154 +0.00(+0.00%)
Jul 20, 2009 3.429 3.438 3.413 3.427 639,235 +0.02(+0.73%)
Jul 17, 2009 3.402 3.438 3.393 3.402 807,777 +0.01(+0.41%)
Jul 16, 2009 3.377 3.421 3.371 3.388 492,661 +0.01(+0.33%)
Jul 15, 2009 3.421 3.454 3.340 3.377 1,092,642 +0.03(+1.00%)
Jul 14, 2009 3.360 3.363 3.327 3.343 455,928 -0.01(-0.17%)
Jul 13, 2009 3.318 3.365 3.310 3.349 437,921 +0.03(+1.00%)
Jul 10, 2009 3.318 3.385 3.307 3.315 707,783 -0.01(-0.42%)
Jul 09, 2009 3.332 3.357 3.304 3.329 473,214 +0.01(+0.33%)
Jul 08, 2009 3.321 3.352 3.282 3.318 595,738 +0.00(+0.00%)
Jul 07, 2009 3.293 3.393 3.268 3.318 692,502 +0.04(+1.19%)
Jul 06, 2009 3.238 3.285 3.196 3.279 808,966 +0.01(+0.17%)
Jul 02, 2009 3.210 3.274 3.196 3.274 313,463 +0.04(+1.11%)
Jul 01, 2009 3.215 3.252 3.215 3.238 752,086 +0.04(+1.39%)
Jun 30, 2009 3.199 3.207 3.185 3.193 435,033 +0.00(+0.00%)
Jun 29, 2009 3.196 3.202 3.179 3.193 374,714 +0.01(+0.44%)
Jun 26, 2009 3.116 3.185 3.116 3.179 354,539 +0.00(+0.00%)
Jun 25, 2009 3.185 3.204 3.174 3.179 533,958 +0.00(+0.09%)
Jun 24, 2009 3.143 3.190 3.143 3.177 519,005 +0.06(+1.78%)
Jun 23, 2009 3.121 3.149 3.113 3.121 421,719 +0.01(+0.36%)
Jun 22, 2009 3.188 3.199 3.102 3.110 588,957 -0.11(-3.28%)
Jun 19, 2009 3.249 3.249 3.152 3.215 724,565 -0.01(-0.17%)
Jun 18, 2009 3.207 3.257 3.185 3.221 465,792 +0.01(+0.43%)
Jun 17, 2009 3.207 3.232 3.177 3.207 492,845 +0.01(+0.26%)
Jun 16, 2009 3.221 3.232 3.179 3.199 375,499 -0.01(-0.26%)
Jun 15, 2009 3.207 3.213 3.168 3.207 583,335 -0.03(-1.03%)
Jun 12, 2009 3.252 3.268 3.213 3.240 636,646 +0.01(+0.17%)
Jun 11, 2009 3.268 3.332 3.235 3.235 759,152 -0.02(-0.51%)
Jun 10, 2009 3.274 3.274 3.221 3.252 412,409 +0.02(+0.52%)
Jun 09, 2009 3.246 3.274 3.215 3.235 603,442 -0.01(-0.34%)
Jun 08, 2009 3.252 3.254 3.204 3.246 772,513 -0.03(-1.02%)
Jun 05, 2009 3.277 3.299 3.210 3.279 607,533 +0.04(+1.20%)
Jun 04, 2009 3.218 3.252 3.218 3.240 555,015 +0.02(+0.78%)
Jun 03, 2009 3.188 3.229 3.188 3.215 637,852 +0.00(+0.09%)
Jun 02, 2009 3.213 3.235 3.193 3.213 545,518 -0.01(-0.34%)
Jun 01, 2009 3.221 3.243 3.204 3.224 677,870 +0.04(+1.40%)
May 29, 2009 3.168 3.204 3.152 3.179 1,296,406 +0.02(+0.79%)
May 28, 2009 3.157 3.166 3.124 3.154 516,156 +0.01(+0.44%)
May 27, 2009 3.146 3.177 3.127 3.141 583,692 -0.01(-0.26%)
May 26, 2009 3.068 3.157 3.063 3.149 945,265 +0.07(+2.35%)
May 22, 2009 3.032 3.079 3.013 3.077 670,905 +0.07(+2.40%)
May 21, 2009 3.032 3.054 2.985 3.004 549,933 -0.04(-1.46%)
May 20, 2009 3.018 3.085 3.007 3.049 552,490 +0.05(+1.76%)
May 19, 2009 2.954 3.027 2.943 2.996 729,488 +0.05(+1.70%)
May 18, 2009 2.891 2.946 2.891 2.946 1,789,060 +0.10(+3.61%)
May 15, 2009 2.846 2.865 2.841 2.843 598,292 +0.00(+0.00%)
May 14, 2009 2.860 2.860 2.830 2.843 668,557 -0.02(-0.58%)
May 13, 2009 2.896 2.896 2.827 2.860 926,884 -0.05(-1.81%)
May 12, 2009 2.929 2.949 2.904 2.913 380,156 -0.00(-0.10%)
May 11, 2009 2.888 2.924 2.877 2.916 905,885 +0.00(+0.00%)
May 08, 2009 2.860 2.918 2.852 2.916 774,479 +0.09(+3.04%)
May 07, 2009 2.827 2.860 2.818 2.830 1,234,492 +0.03(+1.19%)
May 06, 2009 2.771 2.799 2.761 2.796 648,149 +0.05(+1.82%)
May 05, 2009 2.760 2.774 2.746 2.746 778,131 -0.02(-0.70%)
May 04, 2009 2.763 2.771 2.757 2.766 681,328 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.