Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0900 0.1000 0.0900 0.1000 24,000 +0.00(+0.00%)
Dec 30, 2008 0.0700 0.1000 0.0700 0.1000 7,000 +0.03(+42.86%)
Dec 29, 2008 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Dec 24, 2008 0.0600 0.0600 0.0500 0.0600 0 +0.00(+0.00%)
Dec 23, 2008 0.0600 0.0600 0.0500 0.0600 80,000 -0.01(-14.29%)
Dec 22, 2008 0.0700 0.0700 0.0700 0.0700 8,350 +0.00(+0.00%)
Dec 19, 2008 0.0650 0.0750 0.0650 0.0700 786,000 -0.01(-12.50%)
Dec 18, 2008 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-15.79%)
Dec 17, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Dec 16, 2008 0.0700 0.0950 0.0700 0.0950 31,500 +0.02(+35.71%)
Dec 15, 2008 0.0900 0.1000 0.0700 0.0700 43,500 -0.03(-30.00%)
Dec 12, 2008 0.1200 0.1200 0.0900 0.1000 73,300 -0.03(-23.08%)
Dec 11, 2008 0.1200 0.1300 0.1200 0.1300 6,000 +0.03(+30.00%)
Dec 10, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Dec 09, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Dec 08, 2008 0.1000 0.1000 0.1000 0.1000 4,100 -0.10(-50.00%)
Dec 05, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Dec 04, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 03, 2008 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Dec 02, 2008 0.2200 0.2200 300 +0.00(+0.00%)
Dec 01, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Nov 28, 2008 0.2200 0.2200 0.2200 0.2200 10,000 +0.05(+29.41%)
Nov 27, 2008 0.0500 0.1700 0.0500 0.1700 11,800 +0.07(+70.00%)
Nov 26, 2008 0.1000 0.1000 0.1000 0.1000 3,000 +0.07(+185.71%)
Nov 25, 2008 0.1000 0.1000 0.0350 0.0350 6,100 -0.07(-65.00%)
Nov 24, 2008 0.1000 0.1000 0.1000 0.1000 1,984 +0.00(+0.00%)
Nov 21, 2008 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Nov 20, 2008 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Nov 19, 2008 0.1400 0.1400 0.1000 0.1000 131,500 -0.07(-41.18%)
Nov 18, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Nov 17, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Nov 14, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Nov 13, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Nov 12, 2008 0.1700 0.1700 0.1700 0.1700 258,000 -0.03(-15.00%)
Nov 11, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Nov 10, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Nov 07, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Nov 06, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Nov 05, 2008 0.2000 0.2000 0.2000 0.2000 2,000 +0.05(+33.33%)
Nov 04, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Nov 03, 2008 0.1500 0.1500 0.1500 0.1500 2,000 -0.10(-40.00%)
Oct 31, 2008 0.2000 0.2500 0.2000 0.2500 9,500 +0.01(+4.17%)
Oct 30, 2008 0.2400 0.2400 0.2400 0.2400 1,900 +0.00(+0.00%)
Oct 29, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Oct 28, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Oct 27, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Oct 24, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Oct 23, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Oct 22, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Oct 21, 2008 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Oct 20, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Oct 17, 2008 0.2400 0.2400 0.2400 0.2400 10,115 +0.04(+20.00%)
Oct 16, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Oct 15, 2008 0.2000 0.2000 0.2000 0.2000 15,000 +0.06(+42.86%)
Oct 14, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 10, 2008 0.2000 0.2000 0.1400 0.1400 13,850 -0.11(-44.00%)
Oct 09, 2008 0.2000 0.2500 0.2000 0.2500 5,500 +0.05(+25.00%)
Oct 08, 2008 0.2000 0.2000 0.2000 0.2000 3,100 +0.00(+0.00%)
Oct 07, 2008 0.2100 0.2100 0.2000 0.2000 14,800 -0.10(-33.33%)
Oct 06, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 03, 2008 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Oct 02, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.