Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.5800 -0.0169 (-2.83%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Dec 30, 2008	0.5800	0.5800	0.5800	0.5800	10,000	-0.03(-4.92%)
Dec 16, 2008		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Dec 15, 2008	0.6100	0.6100	0.6100	0.6100	14,000	+0.02(+3.39%)
Nov 07, 2008		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Nov 06, 2008	0.5900	0.5900	0.5900	0.5900	69,000	-0.04(-6.35%)
Oct 24, 2008		0.6300	0.6300	0.6300	22,000	+0.00(+0.00%)
Oct 23, 2008	0.6300	0.6300	0.6300	0.6300	6,000	-0.09(-12.50%)
Oct 16, 2008		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Oct 15, 2008	0.7200	0.7200	0.7200	0.7200	4,000	-0.02(-2.70%)
Oct 14, 2008	0.6500	0.7400	0.7400	0.7400	20,000	+0.09(+13.85%)
Oct 10, 2008		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 09, 2008	0.6500	0.6500	0.6500	0.6500	423	-0.05(-7.14%)
Oct 07, 2008		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 06, 2008	0.7000	0.7000	0.6900	0.7000	3,500	-0.06(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.