Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.229 2.273 2.229 2.257 556,646 +0.02(+1.10%)
Aug 30, 2007 2.213 2.243 2.213 2.232 672,599 -0.01(-0.36%)
Aug 29, 2007 2.194 2.246 2.194 2.240 940,831 +0.04(+1.86%)
Aug 28, 2007 2.227 2.243 2.199 2.199 780,112 -0.03(-1.47%)
Aug 27, 2007 2.235 2.262 2.229 2.232 1,003,944 -0.03(-1.33%)
Aug 24, 2007 2.237 2.270 2.224 2.262 831,116 +0.02(+0.97%)
Aug 23, 2007 2.270 2.270 2.240 2.240 756,261 -0.02(-0.84%)
Aug 22, 2007 2.240 2.262 2.229 2.259 990,368 +0.02(+0.97%)
Aug 21, 2007 2.188 2.246 2.175 2.237 1,299,330 +0.05(+2.24%)
Aug 20, 2007 2.175 2.197 2.145 2.188 799,192 +0.05(+2.42%)
Aug 17, 2007 2.044 2.186 2.044 2.137 1,695,991 +0.14(+6.96%)
Aug 16, 2007 1.965 2.027 1.867 1.998 4,007,340 -0.07(-3.30%)
Aug 15, 2007 2.150 2.153 2.047 2.066 2,390,607 -0.10(-4.41%)
Aug 14, 2007 2.227 2.235 2.161 2.161 1,049,078 -0.08(-3.41%)
Aug 13, 2007 2.218 2.243 2.218 2.237 883,955 +0.02(+1.11%)
Aug 10, 2007 2.210 2.248 2.180 2.213 1,228,511 -0.04(-1.58%)
Aug 09, 2007 2.243 2.281 2.237 2.248 990,001 -0.05(-2.14%)
Aug 08, 2007 2.303 2.314 2.281 2.297 1,737,088 -0.05(-2.09%)
Aug 07, 2007 2.295 2.357 2.295 2.346 1,829,190 +0.05(+2.26%)
Aug 06, 2007 2.319 2.330 2.112 2.295 3,383,543 -0.04(-1.75%)
Aug 03, 2007 2.344 2.366 2.330 2.336 819,374 -0.03(-1.27%)
Aug 02, 2007 2.325 2.366 2.325 2.366 873,314 +0.01(+0.58%)
Aug 01, 2007 2.346 2.363 2.316 2.352 1,184,111 -0.02(-0.92%)
Jul 31, 2007 2.398 2.409 2.371 2.374 893,129 -0.01(-0.34%)
Jul 30, 2007 2.344 2.382 2.336 2.382 784,882 +0.02(+1.04%)
Jul 27, 2007 2.379 2.379 2.330 2.357 873,314 -0.02(-0.92%)
Jul 26, 2007 2.401 2.423 2.316 2.379 2,352,445 -0.06(-2.57%)
Jul 25, 2007 2.439 2.445 2.412 2.442 1,078,433 +0.00(+0.00%)
Jul 24, 2007 2.464 2.472 2.415 2.442 1,355,839 -0.04(-1.65%)
Jul 23, 2007 2.488 2.494 2.469 2.483 1,196,954 +0.01(+0.33%)
Jul 20, 2007 2.475 2.483 2.458 2.475 841,024 -0.01(-0.55%)
Jul 19, 2007 2.480 2.502 2.475 2.488 1,391,065 +0.01(+0.33%)
Jul 18, 2007 2.472 2.480 2.453 2.480 1,381,525 -0.01(-0.44%)
Jul 17, 2007 2.494 2.496 2.480 2.491 1,077,699 -0.00(-0.11%)
Jul 16, 2007 2.505 2.507 2.485 2.494 1,144,115 -0.01(-0.33%)
Jul 13, 2007 2.496 2.505 2.485 2.502 985,597 +0.01(+0.33%)
Jul 12, 2007 2.453 2.494 2.453 2.494 1,327,952 +0.04(+1.67%)
Jul 11, 2007 2.431 2.461 2.431 2.453 1,236,951 +0.02(+0.67%)
Jul 10, 2007 2.453 2.458 2.434 2.436 1,453,445 -0.01(-0.45%)
Jul 09, 2007 2.524 2.524 2.447 2.447 3,176,590 -0.02(-0.66%)
Jul 06, 2007 2.450 2.464 2.447 2.464 943,033 +0.00(+0.11%)
Jul 05, 2007 2.453 2.461 2.445 2.461 1,204,660 +0.01(+0.22%)
Jul 03, 2007 2.455 2.464 2.445 2.455 1,032,933 +0.01(+0.22%)
Jul 02, 2007 2.434 2.453 2.431 2.450 914,778 +0.00(+0.11%)
Jun 29, 2007 2.445 2.453 2.431 2.447 750,757 +0.01(+0.22%)
Jun 28, 2007 2.434 2.447 2.428 2.442 966,517 -0.01(-0.22%)
Jun 27, 2007 2.434 2.447 2.417 2.447 924,686 +0.01(+0.56%)
Jun 26, 2007 2.417 2.442 2.406 2.434 1,364,645 -0.00(-0.11%)
Jun 25, 2007 2.447 2.447 2.423 2.436 1,219,338 -0.01(-0.56%)
Jun 22, 2007 2.453 2.455 2.431 2.450 1,406,109 -0.00(-0.11%)
Jun 21, 2007 2.455 2.455 2.442 2.453 1,168,333 -0.00(-0.11%)
Jun 20, 2007 2.458 2.461 2.447 2.455 1,054,215 -0.00(-0.11%)
Jun 19, 2007 2.453 2.458 2.447 2.458 948,537 +0.01(+0.22%)
Jun 18, 2007 2.461 2.461 2.423 2.453 1,112,558 -0.00(-0.11%)
Jun 15, 2007 2.450 2.455 2.442 2.455 1,065,590 +0.00(+0.11%)
Jun 14, 2007 2.420 2.453 2.420 2.453 847,995 +0.02(+0.78%)
Jun 13, 2007 2.417 2.436 2.415 2.434 818,640 +0.01(+0.56%)
Jun 12, 2007 2.425 2.434 2.412 2.420 893,496 -0.03(-1.33%)
Jun 11, 2007 2.431 2.453 2.420 2.453 926,520 +0.02(+1.01%)
Jun 08, 2007 2.417 2.428 2.398 2.428 1,049,812 +0.01(+0.45%)
Jun 07, 2007 2.423 2.434 2.382 2.417 1,313,641 -0.02(-0.89%)
Jun 06, 2007 2.455 2.455 2.417 2.439 1,212,230 -0.02(-0.78%)
Jun 05, 2007 2.461 2.464 2.439 2.458 1,285,020 +0.00(+0.11%)
Jun 04, 2007 2.464 2.466 2.455 2.455 1,167,966 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.