Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5947 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.8600 0.8600 0.8600 0.8600 100,224 +0.00(+0.00%)
Jan 30, 2007 0.8600 0.8600 0.8600 0.8600 151 +0.01(+1.18%)
Jan 29, 2007 0.8500 0.8500 0.8500 0.8500 159,271 +0.00(+0.00%)
Jan 26, 2007 0.8500 0.8500 0.8500 0.8500 8,768 -0.01(-1.16%)
Jan 25, 2007 0.8600 0.8600 0.8600 0.8600 100,000 +0.00(+0.00%)
Jan 24, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 23, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 22, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 19, 2007 0.8600 0.8600 0.8600 0.8600 1,000 +0.00(+0.00%)
Jan 18, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 17, 2007 0.8600 0.8600 0.8600 0.8600 550,000 +0.00(+0.00%)
Jan 16, 2007 0.8600 0.8600 0.8600 0.8600 2,000 +0.00(+0.00%)
Jan 12, 2007 0.8600 0.8600 0.8600 0.8600 550,000 +0.00(+0.00%)
Jan 11, 2007 0.8600 0.8600 0.8600 0.8600 2,000 +0.01(+1.18%)
Jan 10, 2007 0.8500 0.8500 0.8500 0.8500 100,000 -0.05(-5.56%)
Jan 09, 2007 0.9000 0.9000 0.9000 0.9000 310,000 -0.03(-3.23%)
Jan 08, 2007 0.9300 0.9300 0.9300 0.9300 550,500 -0.03(-3.12%)
Jan 05, 2007 0.9600 0.9600 0.9600 0.9600 330,000 +0.00(+0.00%)
Jan 04, 2007 0.9600 0.9600 0.9600 0.9600 100,000 +0.00(+0.00%)
Jan 03, 2007 0.9600 0.9600 0.9100 0.9600 216,527 +0.01(+1.05%)
Dec 29, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 28, 2006 0.9500 0.9500 0.9500 0.9500 3,500 +0.02(+2.15%)
Dec 27, 2006 0.9300 0.9300 0.9300 0.9300 8,000 +0.04(+4.49%)
Dec 26, 2006 0.8900 0.8900 0.8900 0.8900 400 -0.01(-1.11%)
Dec 22, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 21, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 20, 2006 0.9000 0.9000 0.9000 0.9000 2,000 +0.06(+7.14%)
Dec 19, 2006 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Dec 18, 2006 0.8400 0.8400 0.8400 0.8400 50,125 +0.01(+1.20%)
Dec 15, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Dec 14, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Dec 13, 2006 0.8300 0.8300 0.8300 0.8300 150,000 +0.00(+0.00%)
Dec 12, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Dec 11, 2006 0.8300 0.8300 0.8300 0.8300 2,000 +0.00(+0.00%)
Dec 08, 2006 0.8300 0.8400 0.8300 0.8300 5,635 -0.03(-3.49%)
Dec 07, 2006 0.8600 0.8600 0.8600 0.8600 50,000 +0.00(+0.00%)
Dec 06, 2006 0.8600 0.8600 0.8100 0.8600 18,245 +0.05(+5.52%)
Dec 05, 2006 0.8150 0.8150 0.8150 0.8150 0 +0.00(+0.00%)
Dec 04, 2006 0.8150 0.8150 0.8150 0.8150 2,000 -0.04(-4.12%)
Dec 01, 2006 0.8500 0.8500 0.8500 0.8500 6,500 +0.10(+13.33%)
Nov 30, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 29, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 28, 2006 0.7500 0.7500 0.7500 0.7500 500,000 +0.00(+0.00%)
Nov 27, 2006 0.7500 0.7500 0.7500 0.7500 10,000 -0.04(-5.06%)
Nov 24, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Nov 22, 2006 0.7900 0.7900 0.7900 0.7900 8,000 +0.07(+8.97%)
Nov 21, 2006 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Nov 20, 2006 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Nov 17, 2006 0.7250 0.7250 0.7250 0.7250 6,000 -0.02(-2.68%)
Nov 16, 2006 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
Nov 15, 2006 0.7450 0.7450 0.7450 0.7450 500,000 +0.00(+0.00%)
Nov 14, 2006 0.7450 0.7450 0.7450 0.7450 2,000 -0.01(-0.67%)
Nov 13, 2006 0.7500 0.7500 0.7500 0.7500 604,000 +0.00(+0.00%)
Nov 10, 2006 0.7500 0.7500 0.7500 0.7500 5,000 +0.01(+0.67%)
Nov 09, 2006 0.7450 0.7450 0.7450 0.7450 300,000 +0.00(+0.00%)
Nov 08, 2006 0.7450 0.7450 0.7450 0.7450 206,000 +0.04(+5.67%)
Nov 07, 2006 0.7050 0.7050 0.7050 0.7050 6,000 +0.02(+3.68%)
Nov 06, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 03, 2006 0.6800 0.6800 0.6800 0.6800 4,000 -0.03(-4.23%)
Nov 02, 2006 0.7100 0.7100 0.7100 0.7100 10,000 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.