Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5800 -0.0169 (-2.83%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 30, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 29, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 26, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 25, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 24, 2005 0.4600 0.4600 0.4600 0.4600 225 +0.00(+0.00%)
Aug 23, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 22, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 19, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 18, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 17, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 16, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 15, 2005 0.4600 0.4600 0.4600 0.4600 10,000 -0.01(-1.60%)
Aug 12, 2005 0.4675 0.4675 0.4675 0.4675 0 +0.00(+0.00%)
Aug 11, 2005 0.4675 0.4675 0.4675 0.4675 0 +0.00(+0.00%)
Aug 10, 2005 0.4675 0.4675 0.4675 0.4675 200 +0.00(+0.00%)
Aug 09, 2005 0.4675 0.4675 0.4675 0.4675 200 +0.00(+0.00%)
Aug 08, 2005 0.4675 0.4675 0.4675 0.4675 200 +0.00(+0.00%)
Aug 05, 2005 0.4675 0.4675 0.4675 0.4675 200 +0.01(+1.63%)
Aug 04, 2005 0.4600 0.4600 0.4600 0.4600 450 +0.02(+4.55%)
Aug 03, 2005 0.4400 0.4500 0.4400 0.4400 22,000 +0.00(+0.00%)
Aug 02, 2005 0.4400 0.4500 0.4400 0.4400 22,000 +0.00(+0.00%)
Aug 01, 2005 0.4400 0.4500 0.4400 0.4400 5,000 +0.00(+0.00%)
Jul 29, 2005 0.4400 0.4500 0.4400 0.4400 5,000 +0.01(+2.33%)
Jul 28, 2005 0.4300 0.4300 0.4300 0.4300 162,000 +0.00(+0.00%)
Jul 27, 2005 0.4300 0.4300 0.4300 0.4300 162,000 +0.00(+0.00%)
Jul 26, 2005 0.4300 0.4300 0.4300 0.4300 162,000 +0.00(+0.00%)
Jul 25, 2005 0.4300 0.4300 0.4300 0.4300 162,000 +0.09(+26.47%)
Jul 22, 2005 0.3400 0.3400 0.3400 0.3400 11,900 +0.00(+0.00%)
Jul 21, 2005 0.3400 0.3400 0.3400 0.3400 11,900 +0.00(+0.00%)
Jul 20, 2005 0.3400 0.3400 0.3400 0.3400 11,900 +0.00(+0.00%)
Jul 19, 2005 0.3400 0.3400 0.3400 0.3400 11,900 +0.00(+0.00%)
Jul 18, 2005 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 15, 2005 0.3400 0.3400 0.3400 0.3400 11,900 -0.07(-17.07%)
Jul 14, 2005 0.4100 0.4100 0.4100 0.4100 20,000 +0.00(+0.00%)
Jul 13, 2005 0.4100 0.4100 0.4100 0.4100 20,000 +0.03(+7.89%)
Jul 12, 2005 0.3800 0.3800 0.3800 0.3800 17,000 +0.00(+0.00%)
Jul 11, 2005 0.3800 0.3800 0.3800 0.3800 17,000 +0.01(+2.70%)
Jul 08, 2005 0.3700 0.3700 0.3700 0.3700 5,000 -0.03(-7.50%)
Jul 07, 2005 0.4000 0.4000 0.4000 0.4000 20,000 +0.01(+1.78%)
Jul 06, 2005 0.3930 0.3930 0.3930 0.3930 0 +0.00(+0.00%)
Jul 05, 2005 0.3930 0.3930 0.3930 0.3930 0 +0.00(+0.00%)
Jul 01, 2005 0.3930 0.3930 0.3930 0.3930 0 +0.00(+0.00%)
Jun 30, 2005 0.3930 0.3930 0.3930 0.3930 68,000 +0.00(+0.00%)
Jun 29, 2005 0.3930 0.3930 0.3930 0.3930 68,000 +0.04(+12.29%)
Jun 28, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 27, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 24, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 23, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 22, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 21, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 20, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 17, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 16, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 15, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 14, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 13, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 10, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 09, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 08, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 07, 2005 0.3500 0.3500 0.3500 0.3500 12,000 -0.01(-2.78%)
Jun 06, 2005 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Jun 03, 2005 0.3600 0.3600 0.3600 0.3600 3,000 +0.02(+5.88%)
Jun 02, 2005 0.3400 0.3400 0.3400 0.3400 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.