Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 28, 2005 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 27, 2005 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 26, 2005 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 25, 2005 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 24, 2005 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 21, 2005 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 20, 2005 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 19, 2005 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 18, 2005 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 14, 2005 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 13, 2005 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 12, 2005 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 11, 2005 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 10, 2005 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 07, 2005 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 06, 2005 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 05, 2005 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 04, 2005 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 03, 2005 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Dec 31, 2004 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Dec 30, 2004 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Dec 29, 2004 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Dec 28, 2004 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Dec 27, 2004 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Dec 23, 2004 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Dec 22, 2004 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Dec 21, 2004 0.4300 0.4300 0.4300 0.4300 5,000 +0.01(+2.38%)
Dec 20, 2004 0.4200 0.4200 0.4200 0.4200 20,000 +0.00(+0.00%)
Dec 17, 2004 0.4200 0.4200 0.4200 0.4200 20,000 +0.01(+2.44%)
Dec 16, 2004 0.4100 0.4100 0.4100 0.4100 11,900 -0.01(-2.38%)
Dec 15, 2004 0.4200 0.4200 0.4200 0.4200 1,750 +0.00(+0.00%)
Dec 14, 2004 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Dec 13, 2004 0.4200 0.4200 0.4200 0.4200 3,000 -0.01(-2.33%)
Dec 10, 2004 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Dec 09, 2004 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Dec 08, 2004 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Dec 07, 2004 0.4300 0.4300 0.4300 0.4300 10,000 -0.02(-4.44%)
Dec 06, 2004 0.4500 0.4500 0.4500 0.4500 90,000 +0.00(+0.00%)
Dec 03, 2004 0.4500 0.4500 0.4500 0.4500 90,000 +0.00(+0.00%)
Dec 02, 2004 0.4500 0.4500 0.4500 0.4500 90,000 +0.00(+0.00%)
Dec 01, 2004 0.4500 0.4500 0.4500 0.4500 90,000 +0.01(+2.27%)
Nov 30, 2004 0.4400 0.4400 0.4400 0.4400 100,000 +0.00(+0.00%)
Nov 29, 2004 0.4400 0.4400 0.4400 0.4400 100,000 +0.00(+0.00%)
Nov 26, 2004 0.4400 0.4400 0.4400 0.4400 100,000 +0.00(+0.00%)
Nov 24, 2004 0.4400 0.4400 0.4400 0.4400 100,000 +0.06(+15.79%)
Nov 23, 2004 0.3800 0.3800 0.3800 0.3800 4,000 +0.00(+0.00%)
Nov 22, 2004 0.3800 0.3800 0.3800 0.3800 4,000 -0.02(-5.00%)
Nov 19, 2004 0.4000 0.4000 0.4000 0.4000 13,000 +0.00(+0.00%)
Nov 18, 2004 0.4000 0.4000 0.4000 0.4000 13,000 +0.00(+0.00%)
Nov 17, 2004 0.4000 0.4000 0.4000 0.4000 13,000 +0.00(+0.00%)
Nov 16, 2004 0.4000 0.4000 0.4000 0.4000 13,000 +0.00(+0.00%)
Nov 15, 2004 0.4000 0.4000 0.4000 0.4000 13,000 +0.00(+0.00%)
Nov 12, 2004 0.4000 0.4000 0.4000 0.4000 13,000 +0.01(+2.56%)
Nov 11, 2004 0.3900 0.3900 0.3900 0.3900 900 -0.01(-2.50%)
Nov 10, 2004 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Nov 09, 2004 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Nov 08, 2004 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Nov 05, 2004 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Nov 04, 2004 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Nov 03, 2004 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Nov 02, 2004 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.