Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.703 2.763 2.660 2.695 27,236 -0.03(-0.94%)
Aug 29, 2002 2.652 2.737 2.626 2.720 171,604 +0.03(+0.95%)
Aug 28, 2002 2.695 2.712 2.626 2.695 104,856 -0.02(-0.63%)
Aug 27, 2002 2.720 2.780 2.618 2.712 45,122 -0.03(-0.94%)
Aug 26, 2002 2.686 2.797 2.678 2.737 83,464 +0.05(+1.91%)
Aug 23, 2002 2.737 2.780 2.686 2.686 63,358 -0.06(-2.18%)
Aug 22, 2002 2.780 2.849 2.746 2.746 61,370 -0.02(-0.62%)
Aug 21, 2002 2.695 2.797 2.695 2.763 43,251 +0.12(+4.53%)
Aug 20, 2002 2.737 2.772 2.395 2.643 187,034 -0.20(-6.93%)
Aug 16, 2002 2.797 2.951 2.780 2.840 93,868 +0.03(+1.22%)
Aug 15, 2002 2.874 2.874 2.763 2.806 79,606 -0.07(-2.38%)
Aug 14, 2002 2.994 2.994 2.780 2.874 95,855 +0.14(+5.00%)
Aug 13, 2002 2.891 2.917 2.737 2.737 41,732 -0.12(-4.19%)
Aug 12, 2002 2.720 2.857 2.626 2.857 129,053 -0.30(-9.49%)
Aug 07, 2002 2.866 3.208 2.866 3.157 61,721 +0.29(+10.15%)
Aug 06, 2002 2.737 2.866 2.712 2.866 35,069 +0.15(+5.35%)
Aug 05, 2002 2.797 2.797 2.720 2.720 57,513 -0.03(-1.24%)
Aug 02, 2002 3.208 3.234 2.729 2.755 63,241 -0.48(-14.81%)
Aug 01, 2002 3.165 3.234 3.063 3.234 112,103 +0.07(+2.16%)
Jul 31, 2002 2.866 3.345 2.618 3.165 153,952 +0.04(+1.37%)
Jul 30, 2002 3.319 3.319 3.080 3.122 61,955 -0.15(-4.70%)
Jul 29, 2002 3.080 3.294 3.080 3.276 121,806 +0.14(+4.36%)
Jul 26, 2002 3.080 3.276 3.080 3.140 72,709 +0.15(+4.86%)
Jul 25, 2002 2.994 2.994 2.789 2.994 51,785 -0.04(-1.41%)
Jul 24, 2002 2.712 3.037 2.618 3.037 71,306 +0.31(+11.29%)
Jul 23, 2002 2.866 2.909 2.139 2.729 3,214,659 -0.09(-3.04%)
Jul 22, 2002 2.917 2.926 2.814 2.814 70,605 -0.09(-3.24%)
Jul 19, 2002 3.011 3.011 2.755 2.909 204,101 -0.47(-13.92%)
Jul 17, 2002 3.037 3.379 3.037 3.379 82,762 -0.04(-1.25%)
Jul 12, 2002 3.336 3.422 3.251 3.422 155,706 +0.15(+4.44%)
Jul 11, 2002 3.499 3.499 3.114 3.276 159,563 -0.26(-7.26%)
Jul 10, 2002 3.781 3.781 3.465 3.533 142,964 -0.32(-8.22%)
Jul 09, 2002 3.850 3.850 3.850 3.850 91,413 +0.01(+0.22%)
Jul 08, 2002 3.807 3.841 3.807 3.841 206,907 -0.01(-0.22%)
Jul 05, 2002 3.858 3.884 3.832 3.850 22,911 +0.00(+0.00%)
Jul 04, 2002 3.850 3.935 3.807 3.850 107,311 +0.00(+0.00%)
Jul 03, 2002 3.850 3.935 3.807 3.850 107,311 -0.15(-3.85%)
Jul 02, 2002 4.106 4.106 3.978 4.004 91,880 -0.10(-2.50%)
Jul 01, 2002 4.252 4.252 4.038 4.106 92,231 -0.15(-3.42%)
Jun 28, 2002 4.149 4.252 4.106 4.252 1,529,125 +0.10(+2.47%)
Jun 27, 2002 3.892 4.217 3.841 4.149 551,401 +0.21(+5.43%)
Jun 26, 2002 3.807 3.935 3.764 3.935 217,895 +0.13(+3.37%)
Jun 25, 2002 4.192 4.277 3.798 3.807 388,798 -0.38(-9.00%)
Jun 21, 2002 4.149 4.209 4.123 4.183 104,038 +0.04(+1.03%)
Jun 20, 2002 3.978 4.217 3.978 4.140 100,180 +0.20(+4.99%)
Jun 19, 2002 4.158 4.158 3.892 3.944 108,129 -0.25(-5.92%)
Jun 18, 2002 4.175 4.226 4.132 4.192 460,339 +0.02(+0.41%)
Jun 17, 2002 4.012 4.252 4.004 4.175 214,622 +0.16(+4.05%)
Jun 14, 2002 4.021 4.029 3.978 4.012 47,109 +0.00(+0.00%)
Jun 12, 2002 3.892 4.063 3.832 4.012 63,591 +0.12(+3.08%)
Jun 11, 2002 3.807 3.935 3.790 3.892 40,212 +0.10(+2.71%)
Jun 10, 2002 3.721 3.807 3.721 3.790 26,769 +0.03(+0.91%)
Jun 07, 2002 3.593 3.755 3.593 3.755 12,507 +0.14(+3.78%)
Jun 06, 2002 3.473 3.687 3.465 3.619 41,849 +0.15(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.