Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.179 3.224 3.132 3.210 338,898 +0.03(+0.87%)
Dec 30, 2002 3.232 3.249 3.182 3.182 330,254 -0.10(-3.05%)
Dec 27, 2002 3.229 3.282 3.221 3.282 264,707 +0.01(+0.25%)
Dec 26, 2002 3.260 3.274 3.238 3.274 208,885 +0.05(+1.55%)
Dec 24, 2002 3.229 3.271 3.221 3.224 159,545 -0.01(-0.26%)
Dec 23, 2002 3.271 3.290 3.218 3.232 350,062 -0.03(-0.94%)
Dec 20, 2002 3.193 3.263 3.193 3.263 270,470 +0.04(+1.12%)
Dec 19, 2002 3.165 3.232 3.165 3.226 235,175 +0.04(+1.22%)
Dec 18, 2002 3.218 3.232 3.174 3.188 307,925 -0.01(-0.43%)
Dec 17, 2002 3.146 3.215 3.143 3.201 264,347 +0.04(+1.32%)
Dec 16, 2002 3.154 3.190 3.154 3.160 225,812 +0.01(+0.18%)
Dec 13, 2002 3.143 3.185 3.127 3.154 157,024 +0.01(+0.44%)
Dec 12, 2002 3.146 3.190 3.138 3.140 136,135 +0.02(+0.53%)
Dec 11, 2002 3.151 3.193 3.124 3.124 293,519 -0.04(-1.32%)
Dec 10, 2002 3.138 3.188 3.124 3.165 173,230 +0.03(+0.97%)
Dec 09, 2002 3.149 3.165 3.088 3.135 225,091 +0.01(+0.36%)
Dec 06, 2002 3.157 3.160 3.124 3.124 236,256 -0.04(-1.14%)
Dec 05, 2002 3.149 3.190 3.149 3.160 193,038 +0.00(+0.09%)
Dec 04, 2002 3.121 3.157 3.121 3.157 187,636 +0.02(+0.53%)
Dec 03, 2002 3.135 3.149 3.115 3.140 148,740 +0.01(+0.36%)
Dec 02, 2002 3.110 3.132 3.085 3.129 161,705 +0.02(+0.71%)
Nov 29, 2002 3.124 3.132 3.102 3.107 90,396 -0.02(-0.71%)
Nov 27, 2002 3.110 3.138 3.077 3.129 175,391 +0.05(+1.71%)
Nov 26, 2002 3.057 3.082 3.057 3.077 155,583 -0.01(-0.18%)
Nov 25, 2002 3.132 3.132 3.071 3.082 172,870 -0.03(-0.89%)
Nov 22, 2002 3.063 3.110 3.057 3.110 253,903 +0.05(+1.54%)
Nov 21, 2002 3.057 3.088 3.054 3.063 218,609 +0.01(+0.36%)
Nov 20, 2002 3.052 3.057 3.038 3.052 150,181 +0.00(+0.00%)
Nov 19, 2002 3.027 3.054 3.010 3.052 323,771 +0.00(+0.00%)
Nov 18, 2002 3.057 3.057 3.029 3.052 191,958 +0.01(+0.46%)
Nov 15, 2002 3.052 3.060 3.027 3.038 110,565 -0.02(-0.64%)
Nov 14, 2002 3.038 3.057 3.029 3.057 217,528 +0.03(+0.92%)
Nov 13, 2002 3.046 3.060 3.002 3.029 129,292 -0.03(-1.00%)
Nov 12, 2002 3.054 3.065 3.029 3.060 164,947 +0.00(+0.00%)
Nov 11, 2002 3.057 3.060 3.027 3.060 178,272 +0.03(+1.01%)
Nov 08, 2002 3.049 3.052 3.007 3.029 157,744 -0.01(-0.37%)
Nov 07, 2002 3.015 3.049 3.015 3.040 145,859 -0.01(-0.18%)
Nov 06, 2002 3.049 3.052 3.018 3.046 139,016 +0.02(+0.83%)
Nov 05, 2002 3.018 3.054 3.018 3.021 136,495 -0.02(-0.55%)
Nov 04, 2002 3.010 3.052 3.010 3.038 191,598 +0.01(+0.46%)
Nov 01, 2002 3.040 3.054 3.004 3.024 181,153 -0.03(-1.00%)
Oct 31, 2002 3.043 3.077 3.029 3.054 161,345 +0.01(+0.18%)
Oct 30, 2002 3.013 3.052 2.999 3.049 160,625 +0.01(+0.18%)
Oct 29, 2002 3.043 3.052 2.988 3.043 160,625 +0.03(+0.92%)
Oct 28, 2002 2.999 3.052 2.999 3.015 123,530 -0.01(-0.37%)
Oct 25, 2002 2.971 3.046 2.971 3.027 126,411 +0.03(+0.93%)
Oct 24, 2002 3.015 3.043 2.977 2.999 122,810 -0.02(-0.83%)
Oct 23, 2002 2.977 3.038 2.971 3.024 2,629,071 +0.00(+0.00%)
Oct 22, 2002 3.060 3.068 3.015 3.024 265,788 -0.04(-1.18%)
Oct 21, 2002 2.971 3.082 2.971 3.060 417,049 +0.04(+1.38%)
Oct 18, 2002 3.040 3.054 2.985 3.018 273,351 -0.02(-0.55%)
Oct 17, 2002 3.013 3.040 2.974 3.035 252,823 +0.06(+2.05%)
Oct 16, 2002 2.910 3.046 2.904 2.974 419,931 +0.04(+1.23%)
Oct 15, 2002 2.927 2.954 2.902 2.938 324,852 +0.04(+1.34%)
Oct 14, 2002 2.885 2.899 2.871 2.899 118,488 +0.04(+1.36%)
Oct 11, 2002 2.827 2.860 2.810 2.860 254,263 +0.06(+2.18%)
Oct 10, 2002 2.793 2.879 2.779 2.799 229,773 -0.00(-0.10%)
Oct 09, 2002 2.885 2.888 2.802 2.802 249,941 -0.06(-2.04%)
Oct 08, 2002 2.852 2.888 2.835 2.860 293,159 -0.01(-0.29%)
Oct 07, 2002 2.904 2.915 2.849 2.868 270,470 -0.06(-2.09%)
Oct 04, 2002 2.963 2.963 2.918 2.929 107,323 +0.00(+0.00%)
Oct 03, 2002 2.924 2.952 2.918 2.929 162,426 +0.02(+0.67%)
Oct 02, 2002 2.913 2.927 2.904 2.910 153,062 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.