Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.874 2.908 2.652 2.695 18,236 -0.23(-7.89%)
Nov 27, 2002 2.729 2.926 2.652 2.926 65,113 +0.20(+7.21%)
Nov 26, 2002 2.695 2.729 2.652 2.729 44,421 +0.06(+2.24%)
Nov 25, 2002 2.532 2.720 2.524 2.669 83,115 +0.11(+4.35%)
Nov 22, 2002 2.566 2.609 2.524 2.558 92,467 -0.01(-0.33%)
Nov 21, 2002 2.566 2.566 2.524 2.566 57,748 +0.00(+0.00%)
Nov 20, 2002 2.575 2.609 2.558 2.566 122,393 -0.03(-1.32%)
Nov 19, 2002 2.601 2.695 2.592 2.601 68,853 +0.01(+0.33%)
Nov 18, 2002 2.772 2.780 2.575 2.592 52,254 -0.14(-5.02%)
Nov 15, 2002 2.746 2.823 2.720 2.729 20,925 -0.03(-0.93%)
Nov 14, 2002 2.737 2.866 2.609 2.755 50,149 +0.02(+0.63%)
Nov 13, 2002 2.635 2.772 2.609 2.737 74,114 +0.07(+2.56%)
Nov 12, 2002 2.558 2.669 2.558 2.669 58,215 +0.15(+5.76%)
Nov 11, 2002 2.566 2.592 2.524 2.524 43,019 -0.04(-1.67%)
Nov 08, 2002 2.686 2.686 2.532 2.566 113,041 -0.21(-7.41%)
Nov 07, 2002 2.772 2.789 2.755 2.772 74,698 -0.01(-0.31%)
Nov 06, 2002 2.823 2.823 2.729 2.780 79,608 -0.03(-1.22%)
Nov 05, 2002 2.977 2.977 2.780 2.814 179,323 -0.17(-5.73%)
Nov 04, 2002 2.900 2.985 2.866 2.985 23,263 +0.09(+2.95%)
Nov 01, 2002 2.823 2.943 2.814 2.900 40,096 +0.08(+2.73%)
Oct 31, 2002 2.737 2.840 2.703 2.823 13,677 +0.05(+1.85%)
Oct 30, 2002 2.763 2.806 2.678 2.772 21,626 +0.00(+0.00%)
Oct 29, 2002 2.763 2.772 2.575 2.772 31,095 -0.05(-1.82%)
Oct 28, 2002 2.977 2.977 2.823 2.823 21,977 -0.15(-5.17%)
Oct 25, 2002 2.652 2.977 2.575 2.977 51,903 +0.39(+15.23%)
Oct 24, 2002 2.566 2.635 2.566 2.583 60,320 -0.02(-0.66%)
Oct 23, 2002 2.481 2.609 2.481 2.601 58,449 +0.11(+4.47%)
Oct 22, 2002 2.481 2.524 2.438 2.489 45,473 +0.01(+0.35%)
Oct 21, 2002 2.481 2.498 2.438 2.481 10,287 +0.00(+0.00%)
Oct 18, 2002 2.352 2.566 2.327 2.481 56,579 +0.14(+5.84%)
Oct 17, 2002 2.293 2.344 2.284 2.344 24,432 +0.05(+2.24%)
Oct 16, 2002 2.310 2.310 2.267 2.293 39,395 -0.08(-3.25%)
Oct 15, 2002 2.310 2.481 2.310 2.370 56,462 +0.09(+3.75%)
Oct 14, 2002 2.344 2.387 2.284 2.284 17,418 -0.06(-2.55%)
Oct 11, 2002 2.310 2.387 2.310 2.344 28,523 +0.03(+1.11%)
Oct 10, 2002 2.267 2.352 2.267 2.318 46,175 +0.05(+2.26%)
Oct 09, 2002 2.310 2.532 2.267 2.267 65,814 -0.09(-3.64%)
Oct 08, 2002 2.310 2.352 2.267 2.352 104,274 +0.03(+1.10%)
Oct 07, 2002 2.352 2.421 2.310 2.327 89,077 -0.03(-1.45%)
Oct 04, 2002 2.489 2.498 2.361 2.361 84,167 -0.13(-5.15%)
Oct 03, 2002 2.506 2.524 2.481 2.489 53,072 -0.01(-0.34%)
Oct 02, 2002 2.506 2.575 2.498 2.498 61,956 -0.02(-0.68%)
Oct 01, 2002 2.601 2.609 2.498 2.515 151,852 -0.09(-3.29%)
Sep 30, 2002 2.566 2.609 2.566 2.601 62,658 -0.01(-0.33%)
Sep 27, 2002 2.669 2.669 2.601 2.609 63,944 -0.08(-2.87%)
Sep 26, 2002 2.823 2.823 2.618 2.686 41,265 -0.09(-3.38%)
Sep 25, 2002 2.652 2.780 2.652 2.780 48,513 +0.05(+1.88%)
Sep 24, 2002 2.669 2.763 2.652 2.729 89,311 +0.06(+2.24%)
Sep 23, 2002 2.737 2.755 2.669 2.669 71,659 -0.06(-2.19%)
Sep 20, 2002 2.814 2.823 2.695 2.729 23,379 -0.01(-0.31%)
Sep 19, 2002 2.814 2.814 2.729 2.737 74,581 -0.01(-0.31%)
Sep 18, 2002 2.720 2.814 2.720 2.746 25,484 -0.01(-0.31%)
Sep 17, 2002 2.849 2.849 2.737 2.755 26,068 -0.10(-3.59%)
Sep 16, 2002 2.866 2.866 2.737 2.857 30,043 -0.01(-0.30%)
Sep 13, 2002 2.746 2.908 2.746 2.866 25,133 +0.12(+4.36%)
Sep 12, 2002 2.746 2.789 2.720 2.746 50,500 -0.03(-1.23%)
Sep 11, 2002 2.866 2.908 2.755 2.780 15,313 -0.04(-1.52%)
Sep 10, 2002 2.883 2.891 2.678 2.823 42,317 -0.02(-0.60%)
Sep 09, 2002 2.908 2.943 2.737 2.840 315,628 -0.05(-1.78%)
Sep 06, 2002 2.823 2.891 2.755 2.891 21,392 +0.07(+2.42%)
Sep 05, 2002 2.908 2.908 2.823 2.823 26,302 -0.08(-2.65%)
Sep 04, 2002 2.652 2.900 2.652 2.900 116,431 +0.25(+9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.