Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2015 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Dec 29, 2015 0.1100 0.1100 0.1100 0.1100 8,333 -0.01(-8.33%)
Dec 24, 2015 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 23, 2015 0.1050 0.1050 0.1050 0.1050 100,100 -0.01(-4.55%)
Dec 22, 2015 0.1000 0.1100 0.1000 0.1100 11,000 +0.00(+0.00%)
Dec 21, 2015 0.1050 0.1100 0.1050 0.1100 55,467 +0.01(+10.00%)
Dec 18, 2015 0.1100 0.1100 0.0900 0.1000 285,667 -0.01(-9.09%)
Dec 17, 2015 0.1100 0.1100 0.1100 0.1100 20,030 +0.00(+0.00%)
Dec 16, 2015 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Dec 14, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 09, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 07, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 03, 2015 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Dec 02, 2015 0.1100 0.1150 0.1000 0.1150 26,500 +0.01(+9.52%)
Nov 30, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 26, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 25, 2015 0.1050 0.1050 0.1050 0.1050 3,202 +0.00(+0.00%)
Nov 23, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 20, 2015 0.1050 0.1050 0.1050 0.1050 4,633 -0.01(-8.70%)
Nov 17, 2015 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Nov 16, 2015 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Nov 13, 2015 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Nov 12, 2015 0.1150 0.1150 0.1100 0.1100 0 -0.01(-4.35%)
Nov 11, 2015 0.1200 0.1200 0.1150 0.1150 24,700 -0.00(-4.17%)
Nov 10, 2015 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 09, 2015 0.1200 0.1200 0.1200 0.1200 1,700 -0.01(-4.00%)
Nov 03, 2015 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Nov 02, 2015 0.1150 0.1150 0.1150 0.1150 533 -0.01(-8.00%)
Oct 30, 2015 0.1300 0.1350 0.1250 0.1250 61,100 +0.00(+0.00%)
Oct 29, 2015 0.1150 0.1300 0.1150 0.1250 173,500 +0.01(+13.64%)
Oct 28, 2015 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Oct 27, 2015 0.0950 0.1050 0.0950 0.1050 354,394 +0.01(+16.67%)
Oct 26, 2015 0.1000 0.1050 0.0850 0.0900 185,100 -0.01(-10.00%)
Oct 22, 2015 0.1000 0.1000 0.1000 125 +0.00(+0.00%)
Oct 19, 2015 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Oct 16, 2015 0.1200 0.1200 0.1000 0.1000 285,000 -0.00(-4.76%)
Oct 15, 2015 0.1200 0.1300 0.1050 0.1050 782,229 -0.03(-19.23%)
Oct 14, 2015 0.1300 0.1300 0.1300 0.1300 5,020 +0.01(+4.00%)
Oct 13, 2015 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-7.41%)
Oct 09, 2015 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Oct 08, 2015 0.1300 0.1300 0.1100 0.1150 37,500 -0.01(-8.00%)
Oct 07, 2015 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Oct 06, 2015 0.1250 0.1300 0.1250 0.1250 9,500 -0.01(-7.41%)
Oct 05, 2015 0.1000 0.1350 0.1000 0.1350 156,700 +0.04(+35.00%)
Oct 02, 2015 0.0900 0.1000 0.0900 0.1000 85,900 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.