Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1550 +0.0100 (+6.90%)
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1750 0.1750 0.1700 0.1700 21,600 +0.00(+0.00%)
Sep 27, 2023 0.1700 0 +0.00(+0.00%)
Sep 26, 2023 0.1700 0.1700 0.1700 0.1700 27,300 +0.00(+0.00%)
Sep 25, 2023 0.1700 0.1700 0.1700 0.1700 1,091 -0.00(-2.86%)
Sep 22, 2023 0.1750 0.1750 0.1750 0.1750 2,900 +0.00(+2.94%)
Sep 21, 2023 0.1800 0.1800 0.1700 0.1700 88,004 -0.01(-5.56%)
Sep 20, 2023 0.1800 0.1800 0.1800 0.1800 17,503 -0.02(-7.69%)
Sep 19, 2023 0.1950 0.1950 0.1850 0.1950 25,025 +0.01(+5.41%)
Sep 18, 2023 0.1900 0.1900 0.1850 0.1850 2,456 +0.01(+8.82%)
Sep 15, 2023 0.1700 0.1700 0.1700 0.1700 1,531 -0.01(-5.56%)
Sep 14, 2023 0.1850 0.1850 0.1800 0.1800 83,805 -0.01(-2.70%)
Sep 13, 2023 0.1800 0.1850 0.1800 0.1850 37,494 +0.01(+2.78%)
Sep 12, 2023 0.1800 0.1800 0.1700 0.1800 60,568 +0.00(+0.00%)
Sep 08, 2023 0.1800 320 +0.00(+0.00%)
Sep 07, 2023 0.1800 0.1800 0.1800 0.1800 6,003 +0.01(+2.86%)
Sep 06, 2023 0.1750 0.1750 0.1750 0.1750 5,605 +0.00(+0.00%)
Sep 05, 2023 0.1750 0.1750 0.1750 0.1750 1,250 +0.00(+0.00%)
Sep 01, 2023 0.1750 0 +0.00(+0.00%)
Aug 31, 2023 0.1850 0.1850 0.1700 0.1750 39,011 +0.00(+2.94%)
Aug 29, 2023 0.1700 55 -0.00(-2.86%)
Aug 28, 2023 0.1750 0.1750 0.1750 0.1750 5,014 +0.00(+0.00%)
Aug 25, 2023 0.1750 0.1750 0.1750 0.1750 1,561 +0.00(+0.00%)
Aug 24, 2023 0.1700 0.1750 0.1700 0.1750 24,500 +0.00(+2.94%)
Aug 22, 2023 0.1700 0 +0.00(+0.00%)
Aug 21, 2023 0.1700 0.1700 0.1650 0.1700 49,794 +0.00(+0.00%)
Aug 18, 2023 0.1700 0.1700 0.1700 0.1700 5,025 +0.01(+6.25%)
Aug 17, 2023 0.1800 0.1800 0.1600 0.1600 1,969 +0.00(+0.00%)
Aug 16, 2023 0.1700 0.1700 0.1600 0.1600 15,073 -0.01(-5.88%)
Aug 14, 2023 0.1700 15 +0.01(+3.03%)
Aug 11, 2023 0.1700 0.1700 0.1650 0.1650 1,071 -0.01(-2.94%)
Aug 10, 2023 0.1850 0.1850 0.1650 0.1700 84,637 -0.01(-8.11%)
Aug 09, 2023 0.1850 0.1850 0.1850 0.1850 51,487 -0.01(-2.63%)
Aug 08, 2023 0.2000 0.2000 0.1900 0.1900 23,797 -0.01(-5.00%)
Aug 04, 2023 0.2000 0 +0.02(+8.11%)
Aug 03, 2023 0.1750 0.1850 0.1750 0.1850 39,071 +0.01(+8.82%)
Aug 01, 2023 0.1700 12 +0.00(+0.00%)
Jul 31, 2023 0.1650 0.1700 0.1650 0.1700 17,081 +0.00(+0.00%)
Jul 27, 2023 0.1700 0 +0.00(+0.00%)
Jul 26, 2023 0.1700 0.1700 0.1700 0.1700 158,615 +0.01(+3.03%)
Jul 24, 2023 0.1650 0.1650 653 -0.01(-2.94%)
Jul 21, 2023 0.1700 0.1700 0.1700 0.1700 311,214 +0.00(+0.00%)
Jul 20, 2023 0.1600 0.1700 0.1600 0.1700 10,700 +0.00(+0.00%)
Jul 19, 2023 0.1700 0.1700 0.1700 0.1700 2,470 +0.01(+3.03%)
Jul 17, 2023 0.1650 142 +0.00(+0.00%)
Jul 14, 2023 0.1700 0.1700 0.1650 0.1650 4,163 +0.00(+0.00%)
Jul 12, 2023 0.1650 251 +0.00(+0.00%)
Jul 11, 2023 0.1650 0.1650 0.1650 0.1650 723 +0.01(+3.13%)
Jul 10, 2023 0.1700 0.1700 0.1600 0.1600 21,166 -0.01(-3.03%)
Jul 05, 2023 0.1650 270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.