Indicators

Dassault Aviation (OP: DUAVF )

219.15 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	199.83	199.83	199.83	199.83	148	+7.03(+3.64%)
Jul 26, 2023				192.80	0	-13.20(-6.41%)
Jul 18, 2023				206.00	1,063	-0.25(-0.12%)
Jul 12, 2023				206.25	11	+4.56(+2.26%)
Jul 05, 2023				201.69	457	+8.12(+4.19%)
Jul 03, 2023	193.57	193.57	193.57	193.57	100	-1.42(-0.73%)
Jun 30, 2023	194.99	194.99	194.99	194.99	141	+10.49(+5.69%)
Jun 14, 2023				184.50	300	+4.50(+2.50%)
Jun 06, 2023				180.00	0	+12.45(+7.43%)
Jun 02, 2023				167.55	449	-7.10(-4.06%)
May 31, 2023				174.65	0	-7.35(-4.04%)
May 30, 2023	182.00	182.00	182.00	182.00	125	+5.00(+2.82%)
May 24, 2023				177.00	0	-18.60(-9.51%)
May 18, 2023				195.60	0	+15.50(+8.61%)
May 17, 2023	180.10	180.10	180.10	180.10	62	-0.60(-0.33%)
May 15, 2023				180.70	0	-19.65(-9.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.