Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0116 +0.0003 (+2.65%)
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0120 0.0129 0.0110 0.0110 16,150 -0.00(-8.33%)
Feb 28, 2024 0.0108 0.0129 0.0108 0.0120 118,216 -0.00(-6.98%)
Feb 27, 2024 0.0112 0.0130 0.0108 0.0129 25,105 -0.00(-0.77%)
Feb 26, 2024 0.0130 0.0130 0.0110 0.0130 66,412 +0.00(+8.33%)
Feb 23, 2024 0.0112 0.0130 0.0112 0.0120 39,585 +0.00(+9.09%)
Feb 22, 2024 0.0109 0.0110 0.0108 0.0110 120,080 -0.00(-7.56%)
Feb 21, 2024 0.0119 0.0119 0.0119 0.0119 6,333 +0.00(+6.25%)
Feb 20, 2024 0.0080 0.0117 0.0080 0.0112 121,444 -0.00(-3.45%)
Feb 16, 2024 0.0116 0.0116 0.0116 0.0116 1,257 +0.00(+3.57%)
Feb 15, 2024 0.0114 0.0130 0.0093 0.0112 8,267 +0.00(+24.44%)
Feb 14, 2024 0.0073 0.0099 0.0073 0.0090 13,652 -0.00(-18.18%)
Feb 13, 2024 0.0110 0.0110 0.0110 0.0110 6,051 +0.00(+0.00%)
Feb 12, 2024 0.0108 0.0135 0.0108 0.0110 76,457 -0.00(-15.38%)
Feb 09, 2024 0.0080 0.0130 0.0080 0.0130 190,651 +0.00(+9.24%)
Feb 08, 2024 0.0080 0.0119 0.0080 0.0119 93,201 +0.00(+48.75%)
Feb 07, 2024 0.0090 0.0120 0.0080 0.0080 167,400 +0.00(+0.00%)
Feb 06, 2024 0.0073 0.0100 0.0073 0.0080 32,320 -0.00(-19.19%)
Feb 05, 2024 0.0099 0.0099 0.0099 0.0099 2,841 -0.00(-5.71%)
Feb 02, 2024 0.0120 0.0120 0.0080 0.0105 8,500 +0.00(+31.25%)
Feb 01, 2024 0.0100 0.0100 0.0080 0.0080 13,308 +0.00(+0.00%)
Jan 31, 2024 0.0080 0.0105 0.0080 0.0080 68,880 -0.00(-1.23%)
Jan 30, 2024 0.0084 0.0106 0.0081 0.0081 24,900 -0.00(-18.18%)
Jan 29, 2024 0.0108 0.0108 0.0084 0.0099 17,011 +0.00(+16.47%)
Jan 26, 2024 0.0116 0.0116 0.0085 0.0085 45,138 -0.00(-22.73%)
Jan 25, 2024 0.0103 0.0119 0.0103 0.0110 3,925 -0.00(-8.33%)
Jan 24, 2024 0.0129 0.0137 0.0120 0.0120 55,687 +0.00(+0.00%)
Jan 23, 2024 0.0120 0.0120 0.0120 0.0120 9,899 -0.00(-4.76%)
Jan 22, 2024 0.0109 0.0148 0.0109 0.0126 6,900 +0.00(+5.00%)
Jan 19, 2024 0.0134 0.0135 0.0120 0.0120 38,236 -0.00(-13.67%)
Jan 18, 2024 0.0147 0.0147 0.0139 0.0139 6,868 +0.00(+10.32%)
Jan 17, 2024 0.0132 0.0147 0.0125 0.0126 74,030 +0.00(+0.00%)
Jan 16, 2024 0.0112 0.0145 0.0112 0.0126 19,709 -0.00(-2.33%)
Jan 12, 2024 0.0105 0.0129 0.0105 0.0129 10,000 +0.00(+18.35%)
Jan 11, 2024 0.0081 0.0140 0.0080 0.0109 302,657 -0.00(-2.68%)
Jan 10, 2024 0.0121 0.0121 0.0112 0.0112 1,900 -0.00(-19.42%)
Jan 09, 2024 0.0115 0.0139 0.0080 0.0139 69,355 +0.00(+0.00%)
Jan 08, 2024 0.0113 0.0140 0.0113 0.0139 26,700 +0.00(+23.01%)
Jan 05, 2024 0.0140 0.0140 0.0113 0.0113 72,845 +0.00(+0.00%)
Jan 04, 2024 0.0129 0.0129 0.0111 0.0113 108,200 -0.00(-8.13%)
Jan 03, 2024 0.0145 0.0145 0.0111 0.0123 25,532 -0.00(-15.17%)
Jan 02, 2024 0.0113 0.0145 0.0082 0.0145 2,959 +0.00(+31.82%)
Dec 29, 2023 0.0082 0.0126 0.0082 0.0110 148,591 +0.00(+0.00%)
Dec 28, 2023 0.0087 0.0125 0.0087 0.0110 716,869 -0.00(-3.51%)
Dec 27, 2023 0.0143 0.0143 0.0114 0.0114 20,221 -0.00(-12.31%)
Dec 26, 2023 0.0130 0.0147 0.0117 0.0130 67,182 +0.00(+0.00%)
Dec 22, 2023 0.0130 0.0130 0.0130 0.0130 18,633 +0.00(+0.00%)
Dec 21, 2023 0.0141 0.0141 0.0113 0.0130 28,275 -0.00(-12.75%)
Dec 20, 2023 0.0130 0.0149 0.0113 0.0149 25,682 +0.00(+14.62%)
Dec 19, 2023 0.0130 0.0130 0.0109 0.0130 68,747 -0.00(-10.96%)
Dec 18, 2023 0.0140 0.0146 0.0130 0.0146 4,136 +0.00(+4.29%)
Dec 15, 2023 0.0120 0.0140 0.0120 0.0140 48,918 +0.00(+16.67%)
Dec 14, 2023 0.0084 0.0148 0.0084 0.0120 117,844 -0.00(-4.00%)
Dec 13, 2023 0.0083 0.0125 0.0083 0.0125 11,000 +0.00(+20.19%)
Dec 12, 2023 0.0091 0.0130 0.0091 0.0104 44,479 -0.00(-4.59%)
Dec 11, 2023 0.0138 0.0138 0.0109 0.0109 5,236 -0.00(-0.91%)
Dec 08, 2023 0.0110 0.0111 0.0104 0.0110 1,150 -0.00(-6.78%)
Dec 07, 2023 0.0132 0.0140 0.0118 0.0118 67,094 -0.00(-3.28%)
Dec 06, 2023 0.0118 0.0131 0.0118 0.0122 1,076,642 +0.00(+9.91%)
Dec 05, 2023 0.0111 0.0115 0.0111 0.0111 48,892 -0.00(-8.26%)
Dec 04, 2023 0.0091 0.0121 0.0091 0.0121 73,595 +0.00(+8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.