Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0372 -0.0028 (-7.00%)
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1235 0.1498 0.1235 0.1399 234,100 +0.03(+27.18%)
Jul 28, 2023 0.1100 0.1107 0.0981 0.1100 69,019 +0.00(+0.00%)
Jul 27, 2023 0.1038 0.1100 0.1000 0.1100 218,102 +0.01(+12.70%)
Jul 26, 2023 0.0970 0.1000 0.0950 0.0976 76,601 +0.00(+1.56%)
Jul 25, 2023 0.0861 0.1000 0.0861 0.0961 146,147 +0.00(+3.78%)
Jul 24, 2023 0.0966 0.1000 0.0850 0.0926 40,950 -0.01(-7.40%)
Jul 21, 2023 0.0914 0.1000 0.0900 0.1000 22,398 +0.01(+17.65%)
Jul 20, 2023 0.0895 0.1000 0.0850 0.0850 105,601 -0.00(-0.58%)
Jul 19, 2023 0.0862 0.0910 0.0850 0.0855 66,255 -0.01(-5.63%)
Jul 18, 2023 0.0920 0.0920 0.0811 0.0906 20,500 -0.00(-4.63%)
Jul 17, 2023 0.0820 0.0970 0.0780 0.0950 185,007 +0.01(+17.14%)
Jul 14, 2023 0.0935 0.0970 0.0713 0.0811 148,722 -0.01(-9.89%)
Jul 13, 2023 0.0890 0.0940 0.0845 0.0900 44,390 +0.01(+12.50%)
Jul 12, 2023 0.0870 0.0870 0.0756 0.0800 119,998 -0.01(-7.08%)
Jul 11, 2023 0.0830 0.0870 0.0781 0.0861 130,174 +0.00(+1.29%)
Jul 10, 2023 0.0870 0.0950 0.0830 0.0850 65,247 +0.00(+0.00%)
Jul 07, 2023 0.0890 0.0890 0.0800 0.0850 55,000 -0.00(-5.56%)
Jul 06, 2023 0.0820 0.0900 0.0765 0.0900 171,662 +0.01(+17.65%)
Jul 05, 2023 0.0850 0.0850 0.0765 0.0765 51,931 +0.00(+2.00%)
Jul 03, 2023 0.0725 0.0800 0.0725 0.0750 54,737 +0.00(+7.14%)
Jun 30, 2023 0.0800 0.0800 0.0638 0.0700 95,029 -0.01(-11.39%)
Jun 29, 2023 0.0780 0.0800 0.0617 0.0790 153,810 +0.01(+21.54%)
Jun 28, 2023 0.0790 0.0800 0.0616 0.0650 65,213 -0.01(-16.67%)
Jun 27, 2023 0.0650 0.0780 0.0610 0.0780 216,695 +0.01(+15.56%)
Jun 26, 2023 0.0800 0.0800 0.0675 0.0675 62,958 -0.00(-3.43%)
Jun 23, 2023 0.0700 0.0750 0.0689 0.0699 42,130 -0.00(-2.92%)
Jun 22, 2023 0.0800 0.0800 0.0692 0.0720 55,111 -0.00(-2.70%)
Jun 21, 2023 0.0740 0.0740 0.0689 0.0740 157,968 -0.00(-3.90%)
Jun 20, 2023 0.0785 0.0800 0.0740 0.0770 46,400 +0.00(+4.05%)
Jun 16, 2023 0.0750 0.0800 0.0720 0.0740 53,680 -0.00(-2.50%)
Jun 15, 2023 0.0866 0.0900 0.0720 0.0759 83,254 -0.01(-11.44%)
Jun 14, 2023 0.0895 0.0900 0.0762 0.0857 75,835 +0.01(+12.61%)
Jun 13, 2023 0.1000 0.1000 0.0750 0.0761 70,390 -0.01(-13.91%)
Jun 12, 2023 0.0890 0.0920 0.0730 0.0884 44,833 +0.01(+13.62%)
Jun 09, 2023 0.1000 0.1000 0.0778 0.0778 95,480 -0.03(-24.90%)
Jun 08, 2023 0.0970 0.1138 0.0910 0.1036 36,002 +0.01(+9.05%)
Jun 07, 2023 0.0816 0.0950 0.0816 0.0950 48,646 +0.01(+5.56%)
Jun 06, 2023 0.0900 0.0900 0.0900 0.0900 12,102 -0.01(-7.22%)
Jun 05, 2023 0.0970 0.0970 0.0816 0.0970 23,200 -0.00(-0.51%)
Jun 02, 2023 0.1000 0.1000 0.0816 0.0975 15,200 -0.00(-2.50%)
Jun 01, 2023 0.0816 0.1000 0.0816 0.1000 17,090 +0.02(+22.70%)
May 31, 2023 0.0815 0.0879 0.0815 0.0815 22,000 -0.01(-7.28%)
May 30, 2023 0.0775 0.0879 0.0678 0.0879 82,982 +0.01(+17.20%)
May 26, 2023 0.0770 0.0800 0.0750 0.0750 18,700 -0.00(-6.13%)
May 25, 2023 0.0704 0.0799 0.0635 0.0799 9,688 +0.00(+0.13%)
May 24, 2023 0.0651 0.0798 0.0630 0.0798 43,114 +0.00(+0.63%)
May 23, 2023 0.0651 0.0798 0.0651 0.0793 21,900 +0.01(+10.91%)
May 22, 2023 0.0731 0.0800 0.0652 0.0715 83,086 -0.01(-11.73%)
May 19, 2023 0.0837 0.0900 0.0730 0.0810 16,244 +0.00(+1.25%)
May 18, 2023 0.0835 0.0950 0.0720 0.0800 49,210 -0.01(-15.79%)
May 17, 2023 0.0750 0.0950 0.0750 0.0950 2,501 +0.02(+26.67%)
May 16, 2023 0.0750 0.0750 0.0750 0.0750 1,015 +0.00(+0.00%)
May 12, 2023 0.0750 0 -0.01(-9.42%)
May 10, 2023 0.0828 0 +0.01(+9.81%)
May 09, 2023 0.0754 0.0780 0.0754 0.0754 22,500 -0.00(-3.33%)
May 08, 2023 0.0800 0.0875 0.0780 0.0780 15,500 -0.01(-10.65%)
May 05, 2023 0.0800 0.0875 0.0800 0.0873 13,563 -0.00(-0.23%)
May 03, 2023 0.0875 83 +0.01(+9.37%)
May 02, 2023 0.0800 0.0808 0.0800 0.0800 8,102 -0.01(-9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.