Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2886 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1964 0.2358 0.1964 0.2311 374,090 +0.04(+18.51%)
Jan 30, 2023 0.1870 0.2001 0.1870 0.1950 167,013 -0.00(-2.45%)
Jan 27, 2023 0.1760 0.2190 0.1733 0.1999 641,639 +0.03(+15.35%)
Jan 26, 2023 0.1738 0.1830 0.1647 0.1733 162,081 -0.00(-0.29%)
Jan 25, 2023 0.1670 0.1800 0.1550 0.1738 374,512 +0.01(+3.95%)
Jan 24, 2023 0.1700 0.1800 0.1611 0.1672 320,558 -0.00(-2.05%)
Jan 23, 2023 0.1710 0.1828 0.1700 0.1707 252,660 -0.01(-3.78%)
Jan 20, 2023 0.1849 0.1849 0.1724 0.1774 84,972 +0.00(+0.57%)
Jan 19, 2023 0.1860 0.1889 0.1763 0.1764 339,647 -0.01(-6.67%)
Jan 18, 2023 0.1790 0.2041 0.1790 0.1890 53,183 +0.00(+2.44%)
Jan 17, 2023 0.1950 0.1950 0.1746 0.1845 229,671 -0.01(-7.10%)
Jan 13, 2023 0.2074 0.2098 0.1938 0.1986 201,538 -0.01(-4.24%)
Jan 12, 2023 0.2140 0.2140 0.2011 0.2074 148,850 +0.00(+0.44%)
Jan 11, 2023 0.2010 0.2120 0.2000 0.2065 189,751 +0.00(+1.87%)
Jan 10, 2023 0.2001 0.2300 0.1883 0.2027 316,848 -0.00(-0.49%)
Jan 09, 2023 0.2500 0.2500 0.2025 0.2037 252,296 -0.02(-8.08%)
Jan 06, 2023 0.2246 0.2343 0.2039 0.2216 428,570 +0.00(+0.73%)
Jan 05, 2023 0.2325 0.2400 0.2100 0.2200 411,053 -0.02(-7.02%)
Jan 04, 2023 0.3050 0.3050 0.2331 0.2366 775,718 -0.05(-18.69%)
Jan 03, 2023 0.3170 0.3708 0.2812 0.2910 586,041 +0.04(+16.40%)
Dec 30, 2022 0.2175 0.2808 0.2161 0.2500 314,329 +0.03(+15.58%)
Dec 29, 2022 0.2159 0.2220 0.2139 0.2163 117,174 -0.00(-0.78%)
Dec 28, 2022 0.2000 0.2310 0.2000 0.2180 100,317 -0.01(-4.09%)
Dec 27, 2022 0.1820 0.2273 0.1820 0.2273 129,326 +0.02(+10.66%)
Dec 23, 2022 0.2133 0.2150 0.1927 0.2054 20,203 -0.00(-1.72%)
Dec 22, 2022 0.2100 0.2144 0.1850 0.2090 231,943 +0.00(+1.85%)
Dec 21, 2022 0.1795 0.2052 0.1770 0.2052 156,188 +0.03(+15.67%)
Dec 20, 2022 0.1718 0.1855 0.1700 0.1774 130,444 -0.01(-4.11%)
Dec 19, 2022 0.1980 0.1980 0.1686 0.1850 187,584 +0.01(+6.44%)
Dec 16, 2022 0.1580 0.1945 0.1580 0.1738 615,748 +0.01(+6.63%)
Dec 15, 2022 0.2128 0.2250 0.1600 0.1630 898,445 -0.06(-26.44%)
Dec 14, 2022 0.2336 0.2336 0.2092 0.2216 384,832 -0.01(-6.26%)
Dec 13, 2022 0.2474 0.2530 0.2306 0.2364 195,216 -0.00(-1.99%)
Dec 12, 2022 0.2410 0.2600 0.2292 0.2412 144,489 +0.00(+0.29%)
Dec 09, 2022 0.2440 0.2498 0.2148 0.2405 481,255 -0.01(-4.18%)
Dec 08, 2022 0.2880 0.3100 0.2510 0.2510 780,311 +0.01(+4.06%)
Dec 07, 2022 0.2250 0.2550 0.2000 0.2412 612,790 +0.02(+9.64%)
Dec 06, 2022 0.3000 0.3100 0.2200 0.2200 1,522,060 -0.05(-17.79%)
Dec 05, 2022 0.2200 0.2952 0.2099 0.2676 1,206,649 +0.06(+28.28%)
Dec 02, 2022 0.1300 0.2271 0.1300 0.2086 2,092,879 +0.07(+49.53%)
Dec 01, 2022 0.1539 0.1800 0.1300 0.1395 1,045,504 -0.01(-5.62%)
Nov 30, 2022 0.1210 0.1491 0.1210 0.1478 365,140 +0.02(+17.30%)
Nov 29, 2022 0.1110 0.1260 0.0974 0.1260 275,695 +0.01(+13.51%)
Nov 28, 2022 0.1100 0.1340 0.1050 0.1110 354,399 -0.01(-9.24%)
Nov 25, 2022 0.1350 0.1350 0.1196 0.1223 248,975 -0.01(-7.21%)
Nov 23, 2022 0.1201 0.1355 0.1179 0.1318 418,346 +0.02(+14.61%)
Nov 22, 2022 0.1188 0.1231 0.1085 0.1150 780,430 -0.00(-2.54%)
Nov 21, 2022 0.1080 0.1180 0.0970 0.1180 280,247 +0.01(+8.76%)
Nov 18, 2022 0.1025 0.1131 0.1000 0.1085 119,322 +0.00(+2.36%)
Nov 17, 2022 0.1080 0.1111 0.0927 0.1060 391,561 +0.01(+6.00%)
Nov 16, 2022 0.1010 0.1063 0.0850 0.1000 894,191 +0.01(+11.11%)
Nov 15, 2022 0.0771 0.0900 0.0712 0.0900 322,411 +0.01(+15.24%)
Nov 14, 2022 0.0763 0.0781 0.0745 0.0781 252,950 +0.00(+0.00%)
Nov 11, 2022 0.0773 0.0794 0.0701 0.0781 213,637 -0.00(-0.76%)
Nov 10, 2022 0.0800 0.0831 0.0741 0.0787 89,582 +0.01(+7.51%)
Nov 09, 2022 0.0786 0.0872 0.0714 0.0732 544,923 +0.00(+6.55%)
Nov 08, 2022 0.0705 0.0729 0.0626 0.0687 508,488 -0.01(-8.16%)
Nov 07, 2022 0.0800 0.0800 0.0702 0.0748 136,865 +0.00(+0.54%)
Nov 04, 2022 0.0800 0.0910 0.0726 0.0744 119,340 -0.00(-4.74%)
Nov 03, 2022 0.0767 0.0855 0.0724 0.0781 283,691 +0.00(+6.69%)
Nov 02, 2022 0.0827 0.0885 0.0700 0.0732 304,754 -0.01(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.