Viking Investments Group Inc (OP: VKIN )

0.1345 USD +0.0045 (+3.46%)
Streaming Delayed Price Updated: 10:01 AM EST, Nov 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Sep 26, 2014 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Sep 25, 2014 0.2800 0.2800 0.2800 0.2800 4,000 +0.03(+12.00%)
Sep 24, 2014 0.2000 0.2500 0.2000 0.2500 19,000 +0.05(+25.00%)
Sep 17, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 12, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 11, 2014 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
Sep 10, 2014 0.1510 0.2000 0.1510 0.2000 2,282 -0.10(-33.33%)
Sep 08, 2014 0.3000 0.3000 0.3000 0 -0.17(-36.84%)
Aug 25, 2014 0.4750 0.4750 0.4750 0 -0.00(-0.84%)
Aug 22, 2014 0.4790 0.4790 0.4790 0.4790 500 +0.18(+59.67%)
Aug 21, 2014 0.3000 0.3000 0.3000 0.3000 10,000 +0.02(+7.14%)
Aug 20, 2014 0.1510 0.1510 0.2800 1,000 +0.13(+85.43%)
Aug 13, 2014 0.1510 0.1510 0.1510 0 -0.14(-47.93%)
Aug 05, 2014 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 15, 2014 0.3000 0.3000 0.3000 0 -0.21(-41.18%)
Jul 14, 2014 0.3000 0.5100 0.1510 0.5100 25,100 +0.21(+70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.