Viking Investments Group Inc (OP: VKIN )

0.1302 USD -0.0077 (-5.58%)
Official Closing Price Updated: 10:01 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2012 0.2500 0.2500 0.2500 0 -0.25(-50.00%)
Dec 19, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.25(+100.00%)
Dec 17, 2012 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Dec 13, 2012 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Dec 11, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 10, 2012 0.1750 0.1750 0.1750 0.1750 100 +0.02(+16.67%)
Dec 07, 2012 0.1600 0.1750 0.1500 0.1500 66,600 -0.01(-6.25%)
Dec 05, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 29, 2012 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Nov 28, 2012 0.1300 0.1300 0.1300 0.1300 5,000 -0.03(-18.75%)
Nov 27, 2012 0.1000 0.1600 0.1000 0.1600 71,300 +0.06(+60.00%)
Nov 26, 2012 0.0988 0.1200 0.0900 0.1000 69,339 +0.00(+1.21%)
Nov 21, 2012 0.0988 0.0988 0.0988 0 -0.02(-17.67%)
Nov 05, 2012 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Nov 01, 2012 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 22, 2012 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 17, 2012 0.0800 0.0800 0.0800 0.0800 0 -0.08(-50.00%)
Oct 12, 2012 0.1600 0.1600 0.1600 0 +0.11(+220.00%)
Oct 11, 2012 0.0500 0.0500 0.0500 0.0500 100 -0.10(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.