Skip to main content

Liberty All Star Equity Fund (NY: USA )

6.331 -0.029 (-0.46%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2022 6.500 6.550 6.350 6.360 993,815 -0.08(-1.24%)
Jun 27, 2022 6.420 6.510 6.367 6.440 1,020,083 +0.03(+0.47%)
Jun 24, 2022 6.210 6.410 6.200 6.410 1,110,201 +0.27(+4.40%)
Jun 23, 2022 6.000 6.140 6.000 6.140 1,038,582 +0.17(+2.85%)
Jun 22, 2022 6.000 6.060 5.935 5.970 1,249,233 -0.07(-1.16%)
Jun 21, 2022 5.970 6.096 5.970 6.040 1,359,093 +0.15(+2.55%)
Jun 17, 2022 5.940 6.020 5.860 5.890 1,495,888 -0.05(-0.84%)
Jun 16, 2022 6.130 6.140 5.920 5.940 1,988,259 -0.31(-4.96%)
Jun 15, 2022 6.200 6.330 6.115 6.250 1,437,778 +0.09(+1.46%)
Jun 14, 2022 6.210 6.220 6.100 6.160 1,424,077 +0.00(+0.00%)
Jun 13, 2022 6.400 6.450 6.133 6.160 2,190,216 -0.46(-6.95%)
Jun 10, 2022 6.750 6.760 6.620 6.620 964,762 -0.24(-3.50%)
Jun 09, 2022 6.980 7.010 6.845 6.860 758,066 -0.14(-2.00%)
Jun 08, 2022 7.060 7.091 6.985 7.000 627,425 -0.08(-1.13%)
Jun 07, 2022 6.950 7.080 6.920 7.080 696,468 +0.12(+1.72%)
Jun 06, 2022 7.000 7.080 6.950 6.960 743,594 -0.01(-0.14%)
Jun 03, 2022 6.980 7.030 6.940 6.970 779,183 -0.09(-1.27%)
Jun 02, 2022 6.910 7.060 6.880 7.060 876,834 +0.12(+1.73%)
Jun 01, 2022 7.000 7.020 6.810 6.940 1,392,009 +0.01(+0.14%)
May 31, 2022 6.980 7.030 6.890 6.930 1,058,486 -0.02(-0.29%)
May 27, 2022 6.840 6.980 6.840 6.950 847,594 +0.15(+2.21%)
May 26, 2022 6.570 6.880 6.560 6.800 1,612,715 +0.30(+4.62%)
May 25, 2022 6.380 6.550 6.380 6.500 1,180,907 +0.09(+1.40%)
May 24, 2022 6.440 6.450 6.314 6.410 1,229,934 -0.05(-0.77%)
May 23, 2022 6.440 6.530 6.390 6.460 1,547,847 +0.05(+0.78%)
May 20, 2022 6.520 6.530 6.310 6.410 1,142,299 -0.04(-0.62%)
May 19, 2022 6.440 6.540 6.390 6.450 1,226,964 -0.03(-0.46%)
May 18, 2022 6.670 6.670 6.440 6.480 1,090,992 -0.25(-3.71%)
May 17, 2022 6.630 6.730 6.535 6.730 1,223,873 +0.24(+3.70%)
May 16, 2022 6.580 6.605 6.450 6.490 1,105,645 -0.07(-1.07%)
May 13, 2022 6.500 6.600 6.480 6.560 1,068,582 +0.16(+2.50%)
May 12, 2022 6.400 6.512 6.265 6.400 2,090,188 -0.06(-0.93%)
May 11, 2022 6.590 6.678 6.450 6.460 1,670,541 -0.13(-1.97%)
May 10, 2022 6.760 6.810 6.520 6.590 1,581,178 -0.03(-0.45%)
May 09, 2022 6.760 6.770 6.580 6.620 1,878,887 -0.28(-4.06%)
May 06, 2022 6.880 6.990 6.770 6.900 1,407,916 -0.04(-0.58%)
May 05, 2022 7.110 7.110 6.890 6.940 1,336,038 -0.22(-3.07%)
May 04, 2022 6.990 7.175 6.875 7.160 1,234,220 +0.21(+3.02%)
May 03, 2022 6.940 7.010 6.900 6.950 973,433 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.