Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.930 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.290 8.404 8.290 8.404 189,426 +0.01(+0.10%)
Apr 29, 2020 8.216 8.404 8.216 8.396 156,521 +0.16(+1.99%)
Apr 28, 2020 8.240 8.277 8.191 8.232 98,863 +0.05(+0.60%)
Apr 27, 2020 8.314 8.340 8.167 8.183 120,016 -0.17(-2.06%)
Apr 24, 2020 8.404 8.404 8.314 8.355 209,614 -0.04(-0.49%)
Apr 23, 2020 8.470 8.470 8.376 8.396 278,544 -0.04(-0.49%)
Apr 22, 2020 8.511 8.511 8.429 8.437 218,644 -0.02(-0.19%)
Apr 21, 2020 8.519 8.535 8.421 8.453 350,458 -0.10(-1.15%)
Apr 20, 2020 8.609 8.625 8.519 8.552 213,102 -0.10(-1.14%)
Apr 17, 2020 8.642 8.683 8.617 8.650 164,200 +0.03(+0.38%)
Apr 16, 2020 8.601 8.666 8.576 8.617 193,600 +0.02(+0.19%)
Apr 15, 2020 8.625 8.642 8.560 8.601 99,777 -0.04(-0.45%)
Apr 14, 2020 8.631 8.762 8.582 8.639 282,849 +0.14(+1.63%)
Apr 13, 2020 8.623 8.696 8.419 8.500 132,503 -0.05(-0.57%)
Apr 09, 2020 8.394 8.623 8.394 8.549 237,825 +0.22(+2.65%)
Apr 08, 2020 8.215 8.349 8.215 8.329 270,956 +0.03(+0.39%)
Apr 07, 2020 8.329 8.386 8.264 8.296 240,394 +0.01(+0.10%)
Apr 06, 2020 8.280 8.370 8.255 8.288 65,803 +0.10(+1.20%)
Apr 03, 2020 8.386 8.386 8.141 8.190 101,155 -0.18(-2.15%)
Apr 02, 2020 8.468 8.468 8.313 8.370 52,902 -0.11(-1.35%)
Apr 01, 2020 8.688 8.754 8.394 8.484 106,224 -0.32(-3.62%)
Mar 31, 2020 8.835 8.835 8.696 8.803 105,238 +0.02(+0.19%)
Mar 30, 2020 8.558 8.823 8.558 8.786 83,271 +0.24(+2.77%)
Mar 27, 2020 8.549 8.623 8.451 8.549 207,454 -0.10(-1.13%)
Mar 26, 2020 8.231 8.713 8.231 8.647 218,649 +0.42(+5.16%)
Mar 25, 2020 7.766 8.443 7.651 8.223 287,554 +0.59(+7.70%)
Mar 24, 2020 7.447 7.786 7.447 7.635 197,694 +0.30(+4.12%)
Mar 23, 2020 7.472 7.619 7.186 7.333 267,449 -0.47(-6.07%)
Mar 20, 2020 7.390 8.043 7.325 7.806 367,881 +0.34(+4.60%)
Mar 19, 2020 7.153 7.488 6.941 7.463 215,588 +0.19(+2.58%)
Mar 18, 2020 8.027 8.149 6.818 7.276 620,521 -1.05(-12.56%)
Mar 17, 2020 8.166 8.403 7.979 8.321 386,793 +0.15(+1.79%)
Mar 16, 2020 8.394 8.394 8.048 8.174 170,335 -0.38(-4.47%)
Mar 13, 2020 8.557 8.736 8.418 8.557 292,485 +0.08(+0.96%)
Mar 12, 2020 8.915 9.077 8.337 8.475 478,504 -0.67(-7.30%)
Mar 11, 2020 9.541 9.541 9.126 9.142 250,397 -0.42(-4.42%)
Mar 10, 2020 9.622 9.622 9.516 9.565 250,376 -0.02(-0.17%)
Mar 09, 2020 9.687 9.687 9.573 9.582 369,499 -0.14(-1.42%)
Mar 06, 2020 9.622 9.720 9.622 9.720 119,625 +0.10(+1.01%)
Mar 05, 2020 9.679 9.712 9.616 9.622 391,937 -0.06(-0.59%)
Mar 04, 2020 9.638 9.704 9.606 9.679 106,698 +0.05(+0.51%)
Mar 03, 2020 9.630 9.663 9.622 9.630 176,675 +0.03(+0.34%)
Mar 02, 2020 9.492 9.638 9.492 9.598 168,333 +0.09(+0.94%)
Feb 28, 2020 9.622 9.622 9.484 9.508 196,711 -0.15(-1.52%)
Feb 27, 2020 9.687 9.695 9.638 9.655 159,399 -0.04(-0.42%)
Feb 26, 2020 9.687 9.704 9.663 9.695 134,871 +0.01(+0.08%)
Feb 25, 2020 9.663 9.695 9.663 9.687 121,146 +0.02(+0.25%)
Feb 24, 2020 9.638 9.663 9.622 9.663 89,884 +0.03(+0.34%)
Feb 21, 2020 9.630 9.630 9.606 9.630 71,062 +0.01(+0.13%)
Feb 20, 2020 9.606 9.630 9.598 9.618 344,745 +0.01(+0.13%)
Feb 19, 2020 9.573 9.606 9.557 9.606 78,768 +0.05(+0.51%)
Feb 18, 2020 9.541 9.559 9.533 9.557 180,990 +0.02(+0.17%)
Feb 14, 2020 9.549 9.582 9.541 9.541 140,034 -0.01(-0.09%)
Feb 13, 2020 9.549 9.590 9.529 9.549 144,228 +0.00(+0.00%)
Feb 12, 2020 9.549 9.573 9.517 9.549 110,227 +0.02(+0.17%)
Feb 11, 2020 9.581 9.581 9.517 9.533 148,437 -0.06(-0.59%)
Feb 10, 2020 9.590 9.590 9.549 9.590 92,308 +0.01(+0.08%)
Feb 07, 2020 9.557 9.590 9.541 9.581 74,511 +0.03(+0.34%)
Feb 06, 2020 9.549 9.557 9.525 9.549 51,672 +0.00(+0.00%)
Feb 05, 2020 9.500 9.549 9.492 9.549 92,157 +0.04(+0.43%)
Feb 04, 2020 9.484 9.508 9.480 9.508 71,638 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.