Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.882 4.962 4.833 4.863 962,055 -0.01(-0.20%)
Apr 29, 2024 4.873 4.882 4.843 4.873 263,731 +0.03(+0.61%)
Apr 26, 2024 4.803 4.863 4.793 4.843 295,560 +0.06(+1.24%)
Apr 25, 2024 4.882 4.892 4.764 4.784 484,345 -0.14(-2.81%)
Apr 24, 2024 4.843 4.981 4.813 4.922 985,757 +0.06(+1.22%)
Apr 23, 2024 4.813 4.868 4.793 4.863 667,960 +0.04(+0.82%)
Apr 22, 2024 4.744 4.843 4.714 4.823 392,210 +0.12(+2.52%)
Apr 19, 2024 4.625 4.705 4.625 4.705 358,816 +0.06(+1.28%)
Apr 18, 2024 4.714 4.742 4.625 4.645 707,208 -0.08(-1.67%)
Apr 17, 2024 4.676 4.837 4.666 4.724 1,002,438 +0.06(+1.26%)
Apr 16, 2024 4.715 4.783 4.636 4.666 608,592 -0.05(-1.04%)
Apr 15, 2024 4.871 4.885 4.676 4.715 632,013 -0.13(-2.62%)
Apr 12, 2024 4.890 4.910 4.812 4.841 968,075 -0.08(-1.59%)
Apr 11, 2024 5.046 5.046 4.920 4.920 775,331 -0.11(-2.14%)
Apr 10, 2024 5.095 5.095 4.988 5.027 512,219 -0.14(-2.65%)
Apr 09, 2024 5.115 5.164 5.095 5.164 376,195 +0.09(+1.73%)
Apr 08, 2024 5.056 5.076 5.037 5.076 372,974 +0.03(+0.58%)
Apr 05, 2024 5.037 5.076 5.007 5.046 245,526 +0.01(+0.19%)
Apr 04, 2024 5.076 5.081 4.998 5.037 432,474 -0.02(-0.39%)
Apr 03, 2024 5.056 5.076 5.017 5.056 274,509 -0.01(-0.19%)
Apr 02, 2024 5.066 5.132 5.037 5.066 341,706 -0.10(-1.89%)
Apr 01, 2024 5.261 5.261 5.154 5.164 469,972 -0.09(-1.67%)
Mar 28, 2024 5.173 5.232 5.232 5.251 934,132 +0.12(+2.28%)
Mar 27, 2024 5.105 5.149 5.085 5.134 435,448 +0.04(+0.77%)
Mar 26, 2024 5.095 5.125 5.066 5.095 447,643 +0.05(+0.97%)
Mar 25, 2024 5.056 5.085 5.018 5.046 401,962 -0.01(-0.19%)
Mar 22, 2024 5.095 5.095 5.017 5.056 304,170 -0.03(-0.58%)
Mar 21, 2024 5.037 5.095 5.027 5.085 443,767 +0.06(+1.17%)
Mar 20, 2024 4.968 5.037 4.929 5.027 577,210 +0.03(+0.59%)
Mar 19, 2024 5.095 5.095 4.968 4.998 548,153 -0.09(-1.73%)
Mar 18, 2024 5.085 5.124 5.037 5.085 565,634 +0.03(+0.57%)
Mar 15, 2024 5.047 5.066 5.006 5.057 299,155 +0.00(+0.00%)
Mar 14, 2024 5.143 5.143 4.979 5.057 641,815 -0.08(-1.50%)
Mar 13, 2024 5.192 5.196 5.134 5.134 534,690 -0.06(-1.12%)
Mar 12, 2024 5.153 5.201 5.105 5.192 511,619 +0.05(+0.94%)
Mar 11, 2024 5.076 5.143 5.047 5.143 553,011 +0.09(+1.72%)
Mar 08, 2024 4.989 5.076 4.979 5.057 570,281 +0.09(+1.75%)
Mar 07, 2024 4.979 5.028 4.950 4.970 591,846 +0.03(+0.59%)
Mar 06, 2024 4.902 4.960 4.883 4.941 607,468 +0.09(+1.79%)
Mar 05, 2024 4.902 4.931 4.854 4.854 424,089 -0.06(-1.18%)
Mar 04, 2024 4.883 4.912 4.835 4.912 699,312 +0.01(+0.20%)
Mar 01, 2024 4.883 4.902 4.806 4.902 781,173 +0.04(+0.79%)
Feb 29, 2024 4.873 4.912 4.835 4.864 743,807 +0.07(+1.41%)
Feb 28, 2024 4.757 4.815 4.757 4.796 771,770 -0.01(-0.20%)
Feb 27, 2024 4.815 4.854 4.786 4.806 591,024 +0.01(+0.20%)
Feb 26, 2024 4.883 4.883 4.786 4.796 615,440 -0.10(-1.97%)
Feb 23, 2024 4.921 4.921 4.873 4.892 723,824 -0.03(-0.59%)
Feb 22, 2024 4.950 4.970 4.892 4.921 578,113 -0.01(-0.20%)
Feb 21, 2024 4.921 4.941 4.893 4.931 352,153 -0.01(-0.20%)
Feb 20, 2024 4.912 4.941 4.844 4.941 738,539 +0.02(+0.39%)
Feb 16, 2024 5.076 5.095 4.912 4.921 741,676 -0.20(-3.95%)
Feb 15, 2024 5.010 5.124 5.010 5.124 1,390,992 +0.14(+2.87%)
Feb 14, 2024 4.857 4.981 4.839 4.981 1,587,919 +0.18(+3.78%)
Feb 13, 2024 4.828 4.828 4.723 4.800 1,074,840 -0.07(-1.37%)
Feb 12, 2024 4.838 4.914 4.838 4.866 581,621 +0.03(+0.59%)
Feb 09, 2024 4.847 4.865 4.790 4.838 632,142 +0.00(+0.00%)
Feb 08, 2024 4.857 4.876 4.819 4.838 746,690 -0.01(-0.20%)
Feb 07, 2024 4.914 4.928 4.838 4.847 624,131 -0.04(-0.78%)
Feb 06, 2024 4.847 4.971 4.838 4.886 674,067 +0.05(+0.99%)
Feb 05, 2024 5.010 5.010 4.819 4.838 1,201,808 -0.17(-3.43%)
Feb 02, 2024 5.067 5.067 4.990 5.010 532,969 -0.10(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.