Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.853 3.870 3.825 3.830 1,048,441 -0.01(-0.15%)
Oct 30, 2018 3.853 3.882 3.830 3.836 887,212 -0.01(-0.15%)
Oct 29, 2018 3.870 3.882 3.826 3.842 490,115 +0.00(+0.00%)
Oct 26, 2018 3.899 3.899 3.807 3.842 560,652 -0.09(-2.33%)
Oct 25, 2018 3.848 3.933 3.848 3.933 558,083 +0.09(+2.23%)
Oct 24, 2018 3.882 3.893 3.848 3.848 857,323 -0.02(-0.44%)
Oct 23, 2018 3.882 3.893 3.842 3.865 1,522,662 -0.05(-1.32%)
Oct 22, 2018 3.979 3.985 3.916 3.916 439,860 -0.07(-1.72%)
Oct 19, 2018 3.973 3.996 3.968 3.985 509,652 +0.01(+0.14%)
Oct 18, 2018 3.968 4.013 3.951 3.979 647,485 +0.01(+0.14%)
Oct 17, 2018 3.996 3.996 3.945 3.974 604,015 -0.02(-0.43%)
Oct 16, 2018 3.877 3.991 3.877 3.991 714,674 +0.12(+3.08%)
Oct 15, 2018 3.866 3.890 3.843 3.871 413,536 +0.01(+0.15%)
Oct 12, 2018 3.911 3.934 3.866 3.866 536,011 -0.02(-0.44%)
Oct 11, 2018 3.922 3.937 3.871 3.883 909,665 -0.03(-0.87%)
Oct 10, 2018 3.996 4.013 3.917 3.917 1,240,287 -0.10(-2.55%)
Oct 09, 2018 4.042 4.042 3.996 4.019 564,902 +0.01(+0.28%)
Oct 08, 2018 4.025 4.025 3.996 4.008 427,111 -0.01(-0.28%)
Oct 05, 2018 4.025 4.042 3.996 4.019 660,735 -0.02(-0.42%)
Oct 04, 2018 4.099 4.110 4.030 4.036 1,134,213 -0.09(-2.07%)
Oct 03, 2018 4.133 4.155 4.121 4.121 361,852 -0.02(-0.41%)
Oct 02, 2018 4.201 4.201 4.121 4.138 687,214 -0.06(-1.36%)
Oct 01, 2018 4.178 4.212 4.161 4.195 638,601 +0.05(+1.10%)
Sep 28, 2018 4.172 4.184 4.138 4.150 592,656 +0.00(+0.00%)
Sep 27, 2018 4.155 4.184 4.150 4.150 403,071 -0.01(-0.14%)
Sep 26, 2018 4.172 4.184 4.155 4.155 499,667 +0.00(+0.00%)
Sep 25, 2018 4.201 4.201 4.155 4.155 457,684 -0.05(-1.08%)
Sep 24, 2018 4.212 4.218 4.178 4.201 461,965 +0.00(+0.00%)
Sep 21, 2018 4.252 4.258 4.190 4.201 538,650 -0.03(-0.81%)
Sep 20, 2018 4.224 4.235 4.218 4.235 632,779 +0.01(+0.27%)
Sep 19, 2018 4.280 4.280 4.224 4.224 424,334 -0.04(-0.93%)
Sep 18, 2018 4.252 4.286 4.252 4.263 339,772 +0.01(+0.27%)
Sep 17, 2018 4.275 4.275 4.246 4.252 366,300 -0.02(-0.40%)
Sep 14, 2018 4.280 4.280 4.252 4.269 355,414 -0.01(-0.26%)
Sep 13, 2018 4.258 4.280 4.247 4.280 427,963 +0.03(+0.80%)
Sep 12, 2018 4.218 4.269 4.213 4.246 403,812 +0.03(+0.67%)
Sep 11, 2018 4.241 4.241 4.213 4.218 479,419 -0.02(-0.53%)
Sep 10, 2018 4.218 4.252 4.218 4.241 302,994 +0.03(+0.67%)
Sep 07, 2018 4.252 4.252 4.201 4.213 409,071 -0.03(-0.67%)
Sep 06, 2018 4.269 4.292 4.241 4.241 657,148 -0.03(-0.79%)
Sep 05, 2018 4.275 4.280 4.258 4.275 427,662 +0.01(+0.13%)
Sep 04, 2018 4.280 4.280 4.252 4.269 346,170 -0.01(-0.26%)
Aug 31, 2018 4.280 4.280 4.280 0 +0.03(+0.80%)
Aug 30, 2018 4.258 4.269 4.241 4.246 303,000 -0.03(-0.66%)
Aug 29, 2018 4.252 4.280 4.241 4.275 393,888 +0.02(+0.53%)
Aug 28, 2018 4.235 4.258 4.224 4.252 234,802 +0.03(+0.80%)
Aug 27, 2018 4.235 4.241 4.218 4.218 373,673 -0.01(-0.13%)
Aug 24, 2018 4.230 4.230 4.218 4.224 247,391 +0.01(+0.13%)
Aug 23, 2018 4.218 4.230 4.213 4.218 250,922 +0.01(+0.27%)
Aug 22, 2018 4.246 4.246 4.207 4.207 294,455 -0.04(-0.93%)
Aug 21, 2018 4.230 4.246 4.218 4.246 408,292 +0.02(+0.53%)
Aug 20, 2018 4.218 4.241 4.214 4.224 323,296 +0.01(+0.13%)
Aug 17, 2018 4.218 4.224 4.201 4.218 242,609 +0.01(+0.27%)
Aug 16, 2018 4.179 4.213 4.173 4.207 471,543 +0.04(+1.08%)
Aug 15, 2018 4.156 4.179 4.151 4.162 656,706 +0.00(+0.00%)
Aug 14, 2018 4.173 4.177 4.151 4.162 398,428 -0.02(-0.40%)
Aug 13, 2018 4.185 4.185 4.151 4.179 434,166 +0.00(+0.00%)
Aug 10, 2018 4.196 4.196 4.168 4.179 295,224 -0.01(-0.27%)
Aug 09, 2018 4.185 4.201 4.173 4.190 411,713 +0.01(+0.27%)
Aug 08, 2018 4.185 4.201 4.173 4.179 413,806 +0.01(+0.27%)
Aug 07, 2018 4.201 4.213 4.168 4.168 724,288 -0.04(-0.93%)
Aug 06, 2018 4.229 4.241 4.190 4.207 462,900 +0.00(+0.00%)
Aug 03, 2018 4.213 4.213 4.201 4.207 251,190 +0.01(+0.27%)
Aug 02, 2018 4.207 4.224 4.196 4.196 308,378 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.