Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.885 3.902 3.871 3.898 673,061 +0.05(+1.37%)
Oct 30, 2014 3.814 3.845 3.796 3.845 730,347 +0.04(+1.16%)
Oct 29, 2014 3.823 3.823 3.786 3.801 438,354 -0.01(-0.35%)
Oct 28, 2014 3.818 3.823 3.806 3.814 545,558 +0.01(+0.23%)
Oct 27, 2014 3.788 3.805 3.796 3.805 196,882 +0.01(+0.23%)
Oct 24, 2014 3.792 3.804 3.783 3.796 294,723 +0.00(+0.12%)
Oct 23, 2014 3.788 3.805 3.774 3.792 765,668 +0.04(+1.18%)
Oct 22, 2014 3.757 3.774 3.748 3.748 409,536 -0.01(-0.23%)
Oct 21, 2014 3.722 3.757 3.700 3.757 663,709 +0.07(+1.91%)
Oct 20, 2014 3.660 3.691 3.655 3.686 506,772 +0.01(+0.24%)
Oct 17, 2014 3.655 3.704 3.647 3.678 764,855 +0.03(+0.85%)
Oct 16, 2014 3.572 3.647 3.563 3.647 634,344 +0.04(+1.10%)
Oct 15, 2014 3.620 3.625 3.541 3.607 1,281,505 -0.04(-1.21%)
Oct 14, 2014 3.647 3.669 3.616 3.651 775,034 +0.00(+0.12%)
Oct 13, 2014 3.647 3.662 3.642 3.647 437,675 -0.00(-0.12%)
Oct 10, 2014 3.673 3.713 3.651 3.651 806,382 -0.04(-0.96%)
Oct 09, 2014 3.717 3.726 3.673 3.686 551,459 -0.03(-0.83%)
Oct 08, 2014 3.647 3.726 3.647 3.717 679,121 +0.06(+1.69%)
Oct 07, 2014 3.655 3.673 3.655 3.655 476,454 -0.01(-0.36%)
Oct 06, 2014 3.682 3.682 3.664 3.669 807,921 -0.01(-0.36%)
Oct 03, 2014 3.682 3.691 3.673 3.682 542,263 +0.00(+0.00%)
Oct 02, 2014 3.682 3.686 3.656 3.682 575,416 +0.00(+0.00%)
Oct 01, 2014 3.686 3.691 3.675 3.682 506,212 -0.01(-0.24%)
Sep 30, 2014 3.686 3.713 3.665 3.691 782,595 +0.01(+0.36%)
Sep 29, 2014 3.655 3.682 3.651 3.678 616,340 -0.01(-0.36%)
Sep 26, 2014 3.678 3.691 3.660 3.691 678,270 +0.01(+0.24%)
Sep 25, 2014 3.695 3.695 3.664 3.682 608,334 -0.01(-0.36%)
Sep 24, 2014 3.695 3.717 3.687 3.695 805,444 +0.00(+0.00%)
Sep 23, 2014 3.686 3.722 3.664 3.695 488,821 -0.00(-0.12%)
Sep 22, 2014 3.761 3.761 3.700 3.700 669,403 -0.06(-1.64%)
Sep 19, 2014 3.770 3.788 3.761 3.761 457,326 -0.01(-0.23%)
Sep 18, 2014 3.783 3.788 3.766 3.770 604,611 -0.02(-0.58%)
Sep 17, 2014 3.827 3.827 3.788 3.792 644,125 -0.04(-0.92%)
Sep 16, 2014 3.796 3.827 3.788 3.827 636,589 +0.03(+0.81%)
Sep 15, 2014 3.849 3.849 3.796 3.796 777,128 -0.03(-0.69%)
Sep 12, 2014 3.920 3.920 3.818 3.823 928,420 -0.10(-2.47%)
Sep 11, 2014 3.920 3.933 3.902 3.920 443,980 -0.02(-0.45%)
Sep 10, 2014 3.973 3.977 3.933 3.937 662,083 -0.04(-0.89%)
Sep 09, 2014 4.021 4.021 3.968 3.973 399,438 -0.05(-1.20%)
Sep 08, 2014 4.030 4.030 4.008 4.021 339,355 -0.01(-0.33%)
Sep 05, 2014 4.008 4.034 4.005 4.034 494,237 +0.03(+0.66%)
Sep 04, 2014 4.025 4.025 4.003 4.008 455,015 -0.02(-0.44%)
Sep 03, 2014 4.030 4.030 4.012 4.025 392,189 +0.00(+0.00%)
Sep 02, 2014 4.017 4.030 4.012 4.025 668,920 +0.01(+0.22%)
Aug 29, 2014 4.008 4.017 4.017 4.017 571,953 +0.01(+0.33%)
Aug 28, 2014 3.986 4.003 3.981 4.003 464,342 +0.01(+0.22%)
Aug 27, 2014 3.990 4.003 3.990 3.995 455,551 -0.00(-0.11%)
Aug 26, 2014 3.990 3.999 3.990 3.999 480,234 +0.02(+0.44%)
Aug 25, 2014 3.981 3.982 3.964 3.981 466,043 +0.00(+0.00%)
Aug 22, 2014 4.003 4.003 3.968 3.981 406,943 -0.02(-0.44%)
Aug 21, 2014 3.999 4.003 3.990 3.999 346,269 +0.01(+0.28%)
Aug 20, 2014 3.977 3.990 3.977 3.988 551,595 +0.00(+0.06%)
Aug 19, 2014 3.973 3.990 3.973 3.986 414,231 -0.01(-0.22%)
Aug 18, 2014 3.990 4.003 3.981 3.995 418,311 +0.02(+0.55%)
Aug 15, 2014 3.964 3.986 3.964 3.973 479,471 +0.01(+0.33%)
Aug 14, 2014 3.937 3.959 3.937 3.959 414,367 +0.03(+0.78%)
Aug 13, 2014 3.911 3.929 3.907 3.929 404,406 +0.03(+0.68%)
Aug 12, 2014 3.911 3.915 3.889 3.902 351,913 +0.01(+0.23%)
Aug 11, 2014 3.880 3.907 3.880 3.893 490,679 +0.03(+0.68%)
Aug 08, 2014 3.840 3.854 3.840 3.867 603,260 +0.03(+0.69%)
Aug 07, 2014 3.858 3.867 3.840 3.840 507,572 -0.02(-0.57%)
Aug 06, 2014 3.836 3.867 3.836 3.862 519,138 -0.00(-0.11%)
Aug 05, 2014 3.924 3.924 3.858 3.867 788,508 -0.06(-1.57%)
Aug 04, 2014 3.920 3.933 3.885 3.929 586,181 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.