Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.25 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 17.50 17.50 17.49 17.49 5,000 +0.03(+0.17%)
Sep 21, 2023 17.46 0 -0.17(-0.96%)
Sep 15, 2023 17.63 0 -0.01(-0.06%)
Sep 07, 2023 17.64 0 +0.00(+0.00%)
Sep 05, 2023 17.64 0 +0.01(+0.06%)
Aug 30, 2023 17.63 0 +0.08(+0.46%)
Aug 25, 2023 17.55 0 -0.01(-0.06%)
Aug 23, 2023 17.56 25 -0.06(-0.34%)
Aug 14, 2023 17.62 0 -0.10(-0.56%)
Aug 09, 2023 17.72 0 -0.01(-0.06%)
Aug 08, 2023 17.73 17.73 17.73 17.73 853 +0.07(+0.40%)
Aug 04, 2023 17.66 0 +0.02(+0.11%)
Jul 31, 2023 17.64 0 +0.03(+0.17%)
Jul 28, 2023 17.61 17.61 17.61 17.61 1,400 -0.04(-0.23%)
Jul 24, 2023 17.65 0 +0.00(+0.00%)
Jul 21, 2023 17.65 17.65 17.65 17.65 2,000 -0.04(-0.23%)
Jul 20, 2023 17.69 17.69 17.69 17.69 3,000 -0.02(-0.11%)
Jul 19, 2023 17.71 17.71 17.71 17.71 100 +0.15(+0.85%)
Jul 11, 2023 17.56 0 -0.10(-0.57%)
Jul 05, 2023 17.66 0 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.