Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.310 +0.030 (+0.48%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.300 9.390 9.300 9.310 146,453 +0.00(+0.00%)
Sep 27, 2019 9.320 9.410 9.290 9.310 142,400 -0.11(-1.17%)
Sep 26, 2019 9.460 9.490 9.390 9.420 83,079 -0.02(-0.21%)
Sep 25, 2019 9.400 9.480 9.400 9.440 134,496 -0.02(-0.21%)
Sep 24, 2019 9.510 9.510 9.450 9.460 134,083 -0.02(-0.21%)
Sep 23, 2019 9.490 9.510 9.460 9.480 80,516 +0.01(+0.11%)
Sep 20, 2019 9.480 9.500 9.441 9.470 83,700 +0.00(+0.00%)
Sep 19, 2019 9.460 9.500 9.460 9.470 41,252 +0.02(+0.21%)
Sep 18, 2019 9.410 9.450 9.410 9.450 45,041 +0.04(+0.47%)
Sep 17, 2019 9.410 9.430 9.392 9.406 64,699 -0.03(-0.36%)
Sep 16, 2019 9.440 9.480 9.400 9.440 73,734 +0.00(+0.00%)
Sep 13, 2019 9.490 9.510 9.400 9.440 134,900 -0.02(-0.21%)
Sep 12, 2019 9.470 9.490 9.450 9.460 67,681 -0.02(-0.21%)
Sep 11, 2019 9.480 9.500 9.440 9.480 106,657 +0.03(+0.32%)
Sep 10, 2019 9.440 9.463 9.400 9.450 96,022 -0.04(-0.42%)
Sep 09, 2019 9.440 9.490 9.434 9.490 77,294 +0.03(+0.32%)
Sep 06, 2019 9.410 9.470 9.410 9.460 59,800 +0.03(+0.32%)
Sep 05, 2019 9.470 9.475 9.420 9.430 54,264 -0.04(-0.42%)
Sep 04, 2019 9.410 9.470 9.390 9.470 93,156 +0.06(+0.64%)
Sep 03, 2019 9.390 9.410 9.370 9.410 36,954 +0.02(+0.21%)
Aug 30, 2019 9.360 9.429 9.340 9.390 90,200 +0.01(+0.11%)
Aug 29, 2019 9.400 9.430 9.360 9.380 62,953 -0.10(-1.05%)
Aug 28, 2019 9.450 9.520 9.450 9.480 113,429 -0.01(-0.11%)
Aug 27, 2019 9.520 9.520 9.470 9.490 98,104 -0.03(-0.32%)
Aug 26, 2019 9.490 9.550 9.490 9.520 85,082 +0.03(+0.32%)
Aug 23, 2019 9.560 9.590 9.490 9.490 102,300 -0.04(-0.42%)
Aug 22, 2019 9.550 9.570 9.510 9.530 46,425 +0.00(+0.01%)
Aug 21, 2019 9.540 9.590 9.480 9.529 106,768 +0.03(+0.31%)
Aug 20, 2019 9.530 9.600 9.500 9.500 132,619 -0.05(-0.52%)
Aug 19, 2019 9.540 9.590 9.540 9.550 42,668 +0.06(+0.63%)
Aug 16, 2019 9.510 9.560 9.460 9.490 56,900 +0.01(+0.11%)
Aug 15, 2019 9.490 9.520 9.420 9.480 121,702 +0.03(+0.32%)
Aug 14, 2019 9.540 9.575 9.390 9.450 98,621 -0.09(-0.94%)
Aug 13, 2019 9.560 9.580 9.500 9.540 61,548 +0.00(+0.00%)
Aug 12, 2019 9.520 9.590 9.470 9.540 53,234 +0.02(+0.21%)
Aug 09, 2019 9.540 9.560 9.510 9.520 62,500 -0.01(-0.10%)
Aug 08, 2019 9.530 9.550 9.510 9.530 81,709 +0.03(+0.32%)
Aug 07, 2019 9.600 9.600 9.440 9.500 91,692 -0.06(-0.63%)
Aug 06, 2019 9.560 9.590 9.520 9.560 78,422 +0.02(+0.21%)
Aug 05, 2019 9.580 9.580 9.500 9.540 132,796 -0.04(-0.42%)
Aug 02, 2019 9.620 9.620 9.560 9.580 53,500 -0.01(-0.11%)
Aug 01, 2019 9.650 9.659 9.580 9.591 112,091 -0.04(-0.41%)
Jul 31, 2019 9.620 9.650 9.620 9.630 91,280 +0.01(+0.10%)
Jul 30, 2019 9.550 9.680 9.550 9.620 120,499 -0.05(-0.52%)
Jul 29, 2019 9.660 9.720 9.620 9.670 174,103 -0.02(-0.21%)
Jul 26, 2019 9.720 9.739 9.640 9.690 116,900 -0.02(-0.21%)
Jul 25, 2019 9.710 9.740 9.660 9.710 94,920 +0.00(+0.00%)
Jul 24, 2019 9.700 9.740 9.670 9.710 87,597 +0.02(+0.21%)
Jul 23, 2019 9.670 9.702 9.660 9.690 76,306 +0.00(+0.00%)
Jul 22, 2019 9.730 9.730 9.660 9.690 61,486 +0.03(+0.31%)
Jul 19, 2019 9.730 9.740 9.630 9.660 91,200 -0.03(-0.31%)
Jul 18, 2019 9.670 9.730 9.650 9.690 81,044 -0.04(-0.41%)
Jul 17, 2019 9.740 9.740 9.680 9.730 76,204 +0.06(+0.62%)
Jul 16, 2019 9.710 9.750 9.653 9.670 125,816 +0.00(+0.00%)
Jul 15, 2019 9.690 9.710 9.660 9.670 72,890 +0.03(+0.31%)
Jul 12, 2019 9.670 9.699 9.630 9.640 70,100 -0.03(-0.31%)
Jul 11, 2019 9.740 9.740 9.655 9.670 109,179 -0.03(-0.31%)
Jul 10, 2019 9.620 9.720 9.620 9.700 83,024 +0.06(+0.62%)
Jul 09, 2019 9.670 9.700 9.590 9.640 78,994 +0.02(+0.21%)
Jul 08, 2019 9.620 9.690 9.600 9.620 138,714 +0.00(+0.00%)
Jul 05, 2019 9.630 9.660 9.600 9.620 130,100 -0.01(-0.10%)
Jul 03, 2019 9.560 9.640 9.560 9.630 64,900 +0.09(+0.94%)
Jul 02, 2019 9.640 9.640 9.510 9.540 168,017 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.