Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 28.11 28.94 27.87 28.94 1,615,104 +1.42(+5.16%)
Sep 29, 2008 29.14 29.22 27.29 27.52 1,451,945 -2.07(-6.98%)
Sep 26, 2008 28.99 29.68 28.94 29.59 0 +0.17(+0.57%)
Sep 25, 2008 29.15 29.69 28.97 29.42 1,044,462 +0.40(+1.39%)
Sep 24, 2008 28.62 29.67 28.25 29.02 1,268,075 +0.34(+1.20%)
Sep 23, 2008 28.71 29.15 28.21 28.68 1,224,058 +0.18(+0.62%)
Sep 22, 2008 29.59 29.69 28.48 28.50 973,089 -1.37(-4.59%)
Sep 19, 2008 27.89 30.53 27.89 29.87 0 +1.44(+5.05%)
Sep 18, 2008 28.31 28.62 27.34 28.43 2,366,978 +0.48(+1.71%)
Sep 17, 2008 29.36 29.73 27.93 27.95 1,849,359 -1.87(-6.28%)
Sep 16, 2008 29.44 30.07 28.77 29.83 2,095,498 -0.15(-0.50%)
Sep 15, 2008 30.04 30.78 29.87 29.98 1,478,513 -0.95(-3.07%)
Sep 12, 2008 30.70 31.16 30.68 30.93 821,233 -0.12(-0.38%)
Sep 11, 2008 30.06 31.11 30.06 31.05 1,146,457 +0.55(+1.82%)
Sep 10, 2008 30.94 30.94 30.23 30.49 936,092 -0.14(-0.47%)
Sep 09, 2008 30.77 31.03 30.51 30.63 2,038,873 -0.21(-0.68%)
Sep 08, 2008 29.77 31.25 29.77 30.84 1,882,627 +1.54(+5.25%)
Sep 05, 2008 28.86 29.34 28.61 29.31 0 +0.25(+0.87%)
Sep 04, 2008 29.78 29.83 28.98 29.05 779,864 -0.87(-2.92%)
Sep 03, 2008 30.05 30.13 29.60 29.93 523,785 -0.10(-0.34%)
Sep 02, 2008 30.05 30.66 29.89 30.03 663,937 +0.34(+1.16%)
Aug 29, 2008 29.95 30.05 29.64 29.68 0 -0.42(-1.40%)
Aug 28, 2008 29.65 30.21 29.58 30.10 829,335 +0.45(+1.53%)
Aug 27, 2008 29.19 29.92 29.19 29.65 980,690 +0.45(+1.55%)
Aug 26, 2008 28.80 29.24 28.63 29.20 855,999 +0.34(+1.19%)
Aug 25, 2008 29.30 29.30 28.83 28.85 879,007 -0.55(-1.89%)
Aug 22, 2008 29.62 29.74 29.07 29.41 0 +0.00(+0.00%)
Aug 21, 2008 29.30 29.61 29.21 29.41 868,518 -0.21(-0.71%)
Aug 20, 2008 29.69 29.78 29.37 29.62 967,455 -0.05(-0.17%)
Aug 19, 2008 30.41 30.42 29.57 29.67 1,097,854 -0.95(-3.10%)
Aug 18, 2008 31.19 31.30 30.49 30.62 952,459 -0.55(-1.75%)
Aug 15, 2008 30.64 31.16 30.43 31.16 0 +0.49(+1.59%)
Aug 14, 2008 30.34 30.72 30.32 30.67 847,089 +0.16(+0.52%)
Aug 13, 2008 30.60 30.65 30.13 30.51 811,278 -0.12(-0.38%)
Aug 12, 2008 31.01 31.05 30.54 30.63 1,130,041 -0.45(-1.46%)
Aug 11, 2008 30.44 31.09 30.44 31.09 962,977 +0.31(+1.01%)
Aug 08, 2008 29.92 30.86 29.81 30.77 811,671 +0.81(+2.69%)
Aug 07, 2008 29.73 30.34 29.49 29.97 1,052,169 +0.02(+0.06%)
Aug 06, 2008 29.82 30.06 29.71 29.95 558,404 -0.03(-0.11%)
Aug 05, 2008 29.66 30.05 29.42 29.99 1,506,199 +0.62(+2.11%)
Aug 04, 2008 29.61 29.81 29.29 29.36 900,127 -0.31(-1.05%)
Aug 01, 2008 29.63 29.89 29.13 29.68 827,444 +0.23(+0.77%)
Jul 31, 2008 29.34 29.76 29.33 29.45 862,571 -0.13(-0.43%)
Jul 30, 2008 29.36 29.59 28.84 29.57 1,254,207 +0.41(+1.41%)
Jul 29, 2008 29.16 29.25 28.52 29.16 1,442,415 +0.68(+2.39%)
Jul 28, 2008 28.31 29.05 28.22 28.48 1,278,222 -0.02(-0.06%)
Jul 25, 2008 28.61 29.06 28.32 28.50 1,240,474 +0.05(+0.18%)
Jul 24, 2008 29.10 29.16 28.38 28.45 1,880,765 -0.86(-2.92%)
Jul 23, 2008 28.98 29.36 28.76 29.31 1,626,668 +0.19(+0.66%)
Jul 22, 2008 29.37 29.37 28.33 29.11 2,522,795 -0.51(-1.73%)
Jul 21, 2008 29.95 30.11 29.10 29.63 1,306,527 +0.23(+0.80%)
Jul 18, 2008 29.37 29.39 28.95 29.39 949,722 +0.03(+0.11%)
Jul 17, 2008 28.86 29.37 28.66 29.36 1,701,453 +0.51(+1.77%)
Jul 16, 2008 28.06 28.89 27.68 28.84 1,040,689 +0.93(+3.34%)
Jul 15, 2008 27.87 28.48 27.52 27.91 1,033,447 -0.21(-0.75%)
Jul 14, 2008 28.69 28.93 28.08 28.12 760,332 -0.34(-1.18%)
Jul 11, 2008 28.51 28.89 28.07 28.46 791,423 -0.45(-1.57%)
Jul 10, 2008 27.81 29.42 27.70 28.91 1,665,763 +1.22(+4.39%)
Jul 09, 2008 28.29 28.38 27.58 27.69 1,030,524 -0.49(-1.73%)
Jul 08, 2008 27.22 28.18 27.22 28.18 1,280,659 +0.80(+2.91%)
Jul 07, 2008 28.09 28.27 27.28 27.38 1,571,788 -0.70(-2.48%)
Jul 04, 2008 28.06 28.17 27.74 28.08 406,170 +0.00(+0.00%)
Jul 03, 2008 28.06 28.17 27.74 28.08 406,170 +0.31(+1.12%)
Jul 02, 2008 28.42 28.56 27.77 27.77 836,155 -0.52(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.