Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 +0.060 (+1.19%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.998 6.118 5.910 5.942 459,674 -0.01(-0.13%)
Aug 30, 2022 6.046 6.054 5.934 5.950 238,115 -0.06(-1.07%)
Aug 29, 2022 6.022 6.070 5.982 6.014 244,741 -0.02(-0.40%)
Aug 26, 2022 6.190 6.190 6.038 6.038 209,303 -0.13(-2.08%)
Aug 25, 2022 6.118 6.190 6.087 6.166 96,526 +0.08(+1.32%)
Aug 24, 2022 6.030 6.134 6.014 6.086 276,885 +0.06(+0.93%)
Aug 23, 2022 6.046 6.062 6.014 6.030 321,997 -0.03(-0.53%)
Aug 22, 2022 6.174 6.190 6.046 6.062 291,718 -0.15(-2.45%)
Aug 19, 2022 6.270 6.311 6.198 6.214 323,703 -0.15(-2.39%)
Aug 18, 2022 6.423 6.455 6.351 6.367 310,034 -0.06(-0.87%)
Aug 17, 2022 6.494 6.518 6.407 6.423 349,453 -0.13(-1.94%)
Aug 16, 2022 6.566 6.598 6.542 6.550 208,490 -0.03(-0.48%)
Aug 15, 2022 6.518 6.613 6.486 6.582 237,381 +0.07(+1.10%)
Aug 12, 2022 6.478 6.514 6.446 6.510 181,071 +0.07(+1.11%)
Aug 11, 2022 6.510 6.590 6.435 6.439 506,511 -0.03(-0.49%)
Aug 10, 2022 6.439 6.486 6.415 6.470 396,086 +0.12(+1.88%)
Aug 09, 2022 6.311 6.375 6.295 6.351 371,324 +0.04(+0.63%)
Aug 08, 2022 6.303 6.371 6.303 6.311 457,347 +0.01(+0.13%)
Aug 05, 2022 6.240 6.303 6.192 6.303 204,065 +0.01(+0.13%)
Aug 04, 2022 6.319 6.319 6.256 6.295 250,720 -0.02(-0.25%)
Aug 03, 2022 6.256 6.343 6.256 6.311 302,065 +0.08(+1.28%)
Aug 02, 2022 6.319 6.335 6.232 6.232 421,744 -0.11(-1.75%)
Aug 01, 2022 6.295 6.399 6.284 6.343 354,850 +0.02(+0.38%)
Jul 29, 2022 6.160 6.367 6.160 6.319 565,950 +0.21(+3.52%)
Jul 28, 2022 5.978 6.105 5.962 6.105 321,850 +0.15(+2.54%)
Jul 27, 2022 5.922 5.974 5.874 5.954 396,359 +0.08(+1.35%)
Jul 26, 2022 5.890 5.914 5.842 5.874 244,017 -0.02(-0.27%)
Jul 25, 2022 5.890 5.922 5.882 5.890 207,357 +0.02(+0.27%)
Jul 22, 2022 5.866 5.914 5.834 5.874 321,847 +0.03(+0.54%)
Jul 21, 2022 5.763 5.842 5.715 5.842 246,687 +0.10(+1.80%)
Jul 20, 2022 5.779 5.817 5.739 5.739 251,265 -0.04(-0.69%)
Jul 19, 2022 5.660 5.779 5.660 5.779 425,468 +0.15(+2.68%)
Jul 18, 2022 5.714 5.727 5.628 5.628 262,427 -0.04(-0.70%)
Jul 15, 2022 5.565 5.667 5.517 5.667 233,985 +0.15(+2.71%)
Jul 14, 2022 5.439 5.517 5.399 5.517 413,598 +0.00(+0.00%)
Jul 13, 2022 5.541 5.559 5.458 5.517 538,667 -0.05(-0.85%)
Jul 12, 2022 5.644 5.726 5.533 5.565 462,537 -0.07(-1.26%)
Jul 11, 2022 5.620 5.659 5.584 5.636 195,751 +0.00(+0.00%)
Jul 08, 2022 5.699 5.707 5.604 5.636 396,990 -0.06(-1.11%)
Jul 07, 2022 5.699 5.738 5.655 5.699 298,249 +0.06(+0.98%)
Jul 06, 2022 5.651 5.767 5.604 5.644 542,231 -0.06(-0.97%)
Jul 05, 2022 5.707 5.730 5.561 5.699 542,397 -0.09(-1.50%)
Jul 01, 2022 5.714 5.793 5.695 5.785 289,178 +0.06(+1.10%)
Jun 30, 2022 5.691 5.801 5.612 5.722 586,394 +0.02(+0.28%)
Jun 29, 2022 5.691 5.707 5.580 5.707 286,526 +0.01(+0.14%)
Jun 28, 2022 5.785 5.884 5.659 5.699 513,853 -0.02(-0.28%)
Jun 27, 2022 5.699 5.762 5.612 5.714 339,987 +0.03(+0.55%)
Jun 24, 2022 5.612 5.687 5.608 5.683 258,796 +0.14(+2.56%)
Jun 23, 2022 5.502 5.541 5.478 5.541 243,633 +0.08(+1.44%)
Jun 22, 2022 5.431 5.548 5.368 5.462 306,013 +0.00(+0.00%)
Jun 21, 2022 5.399 5.502 5.399 5.462 394,111 +0.13(+2.36%)
Jun 17, 2022 5.297 5.399 5.289 5.336 463,931 +0.05(+0.89%)
Jun 16, 2022 5.461 5.461 5.273 5.289 511,780 -0.27(-4.78%)
Jun 15, 2022 5.586 5.664 5.484 5.554 653,349 +0.03(+0.57%)
Jun 14, 2022 5.484 5.547 5.379 5.523 764,036 +0.05(+1.00%)
Jun 13, 2022 5.679 5.680 5.441 5.469 575,333 -0.30(-5.15%)
Jun 10, 2022 5.851 5.859 5.730 5.765 388,293 -0.13(-2.25%)
Jun 09, 2022 6.031 6.031 5.898 5.898 315,350 -0.16(-2.58%)
Jun 08, 2022 6.156 6.156 6.054 6.054 316,218 -0.11(-1.77%)
Jun 07, 2022 6.125 6.203 6.086 6.164 565,280 +0.04(+0.64%)
Jun 06, 2022 6.156 6.195 6.117 6.125 368,739 +0.02(+0.26%)
Jun 03, 2022 6.148 6.179 6.109 6.109 365,274 -0.10(-1.64%)
Jun 02, 2022 6.109 6.226 6.090 6.211 239,714 +0.09(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.