Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.710 6.768 6.703 6.732 408,250 +0.04(+0.66%)
Aug 30, 2021 6.651 6.688 6.644 6.688 306,820 +0.04(+0.66%)
Aug 27, 2021 6.564 6.644 6.564 6.644 362,318 +0.12(+1.79%)
Aug 26, 2021 6.535 6.571 6.513 6.527 370,379 -0.01(-0.22%)
Aug 25, 2021 6.491 6.571 6.476 6.542 344,212 +0.04(+0.67%)
Aug 24, 2021 6.520 6.520 6.452 6.498 788,974 -0.01(-0.11%)
Aug 23, 2021 6.498 6.527 6.439 6.505 526,452 +0.01(+0.23%)
Aug 20, 2021 6.476 6.515 6.461 6.491 496,044 +0.01(+0.11%)
Aug 19, 2021 6.527 6.545 6.476 6.483 443,909 -0.07(-1.00%)
Aug 18, 2021 6.607 6.647 6.542 6.549 339,215 -0.07(-0.99%)
Aug 17, 2021 6.600 6.644 6.571 6.615 372,564 -0.04(-0.55%)
Aug 16, 2021 6.622 6.651 6.600 6.651 517,425 +0.01(+0.22%)
Aug 13, 2021 6.651 6.651 6.615 6.636 329,205 +0.01(+0.11%)
Aug 12, 2021 6.636 6.673 6.615 6.629 394,582 +0.00(+0.00%)
Aug 11, 2021 6.629 6.651 6.615 6.629 346,715 +0.00(+0.00%)
Aug 10, 2021 6.615 6.640 6.600 6.629 367,781 +0.00(+0.00%)
Aug 09, 2021 6.644 6.647 6.615 6.629 422,924 +0.01(+0.11%)
Aug 06, 2021 6.615 6.644 6.607 6.622 406,574 +0.01(+0.22%)
Aug 05, 2021 6.556 6.622 6.549 6.607 352,601 +0.06(+0.89%)
Aug 04, 2021 6.556 6.607 6.549 6.549 418,933 -0.01(-0.11%)
Aug 03, 2021 6.607 6.615 6.549 6.556 324,941 -0.04(-0.66%)
Aug 02, 2021 6.600 6.629 6.571 6.600 548,238 +0.03(+0.44%)
Jul 30, 2021 6.491 6.585 6.484 6.571 457,345 +0.09(+1.46%)
Jul 29, 2021 6.491 6.520 6.462 6.476 325,387 +0.00(+0.00%)
Jul 28, 2021 6.495 6.498 6.433 6.476 316,764 +0.01(+0.11%)
Jul 27, 2021 6.476 6.520 6.451 6.469 331,459 -0.01(-0.22%)
Jul 26, 2021 6.484 6.506 6.469 6.484 365,505 -0.01(-0.22%)
Jul 23, 2021 6.491 6.527 6.477 6.498 309,482 +0.03(+0.45%)
Jul 22, 2021 6.476 6.491 6.447 6.469 336,360 -0.02(-0.34%)
Jul 21, 2021 6.476 6.506 6.469 6.491 492,750 +0.04(+0.68%)
Jul 20, 2021 6.309 6.506 6.302 6.447 463,901 +0.12(+1.95%)
Jul 19, 2021 6.404 6.418 6.266 6.324 622,399 -0.14(-2.14%)
Jul 16, 2021 6.563 6.563 6.447 6.462 406,973 -0.08(-1.22%)
Jul 15, 2021 6.549 6.549 6.527 6.541 369,122 -0.01(-0.11%)
Jul 14, 2021 6.534 6.563 6.520 6.549 632,805 +0.05(+0.78%)
Jul 13, 2021 6.534 6.556 6.498 6.498 572,018 -0.04(-0.55%)
Jul 12, 2021 6.512 6.563 6.505 6.534 549,056 +0.03(+0.44%)
Jul 09, 2021 6.491 6.520 6.484 6.505 481,731 +0.04(+0.56%)
Jul 08, 2021 6.433 6.476 6.376 6.469 567,464 +0.00(+0.00%)
Jul 07, 2021 6.455 6.487 6.426 6.469 471,170 +0.04(+0.56%)
Jul 06, 2021 6.426 6.437 6.375 6.433 462,779 +0.04(+0.68%)
Jul 02, 2021 6.404 6.440 6.368 6.390 433,564 +0.00(+0.00%)
Jul 01, 2021 6.397 6.404 6.361 6.390 654,996 +0.02(+0.34%)
Jun 30, 2021 6.404 6.462 6.368 6.368 790,815 -0.05(-0.79%)
Jun 29, 2021 6.440 6.498 6.386 6.419 557,832 -0.04(-0.56%)
Jun 28, 2021 6.426 6.455 6.404 6.455 340,774 +0.02(+0.34%)
Jun 25, 2021 6.404 6.440 6.393 6.433 405,539 +0.04(+0.56%)
Jun 24, 2021 6.404 6.440 6.353 6.397 651,817 +0.01(+0.23%)
Jun 23, 2021 6.372 6.426 6.353 6.382 394,709 +0.02(+0.34%)
Jun 22, 2021 6.397 6.411 6.353 6.361 396,219 -0.04(-0.68%)
Jun 21, 2021 6.296 6.411 6.296 6.404 433,256 +0.13(+2.07%)
Jun 18, 2021 6.361 6.384 6.267 6.274 514,480 -0.14(-2.14%)
Jun 17, 2021 6.404 6.433 6.339 6.411 540,794 +0.01(+0.22%)
Jun 16, 2021 6.426 6.462 6.383 6.397 643,256 -0.03(-0.45%)
Jun 15, 2021 6.533 6.541 6.397 6.426 573,406 -0.11(-1.65%)
Jun 14, 2021 6.512 6.548 6.501 6.533 362,169 +0.04(+0.66%)
Jun 11, 2021 6.505 6.517 6.462 6.490 452,272 -0.01(-0.22%)
Jun 10, 2021 6.512 6.533 6.476 6.505 819,948 -0.01(-0.11%)
Jun 09, 2021 6.498 6.533 6.462 6.512 599,326 +0.04(+0.67%)
Jun 08, 2021 6.397 6.476 6.397 6.469 375,262 +0.09(+1.47%)
Jun 07, 2021 6.354 6.447 6.339 6.375 714,725 +0.04(+0.57%)
Jun 04, 2021 6.296 6.361 6.296 6.339 461,714 +0.04(+0.68%)
Jun 03, 2021 6.289 6.318 6.268 6.296 464,277 +0.01(+0.23%)
Jun 02, 2021 6.253 6.282 6.239 6.282 511,731 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.