Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Luck Group Ltd (OP: LUKEF )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3414 0.3491 0.3414 0.3458 11,000 +0.02(+4.82%)
Aug 30, 2021 0.3129 0.3299 0.3129 0.3299 1,100 +0.00(+0.79%)
Aug 27, 2021 0.3390 0.3601 0.3200 0.3273 46,801 -0.01(-3.74%)
Aug 26, 2021 0.3571 0.3571 0.3400 0.3400 11,550 -0.00(-1.45%)
Aug 25, 2021 0.3117 0.3450 0.3117 0.3450 20,379 +0.01(+3.73%)
Aug 24, 2021 0.3305 0.3326 0.3270 0.3326 4,414 +0.01(+1.84%)
Aug 23, 2021 0.3340 0.3340 0.3255 0.3266 15,740 -0.01(-3.94%)
Aug 20, 2021 0.3351 0.3510 0.3351 0.3400 11,914 +0.01(+1.49%)
Aug 19, 2021 0.3300 0.3361 0.3250 0.3350 35,750 +0.01(+2.17%)
Aug 18, 2021 0.3447 0.3472 0.3279 0.3279 8,467 -0.03(-7.19%)
Aug 17, 2021 0.3533 0.3533 0.3533 0.3533 3,054 +0.00(+0.31%)
Aug 16, 2021 0.3400 0.3625 0.3400 0.3522 11,500 +0.00(+1.21%)
Aug 13, 2021 0.3334 0.3480 0.3334 0.3480 7,090 +0.02(+6.55%)
Aug 12, 2021 0.3435 0.3435 0.3249 0.3266 29,950 -0.00(-1.21%)
Aug 11, 2021 0.3330 0.3330 0.3306 0.3306 3,100 +0.02(+5.49%)
Aug 10, 2021 0.3183 0.3350 0.3134 0.3134 34,110 +0.03(+9.50%)
Aug 09, 2021 0.3157 0.3157 0.2862 0.2862 1,126 -0.04(-10.95%)
Aug 06, 2021 0.3400 0.3400 0.3206 0.3214 12,200 -0.01(-3.05%)
Aug 05, 2021 0.3277 0.3315 0.3277 0.3315 13,570 +0.02(+5.44%)
Aug 04, 2021 0.3144 0.3144 0.3144 0.3144 640 -0.00(-1.01%)
Jul 29, 2021 0.3176 0.3176 0.3176 0 +0.02(+5.06%)
Jul 28, 2021 0.3000 0.3023 0.2886 0.3023 3,912 -0.01(-3.48%)
Jul 27, 2021 0.3263 0.3263 0.3132 0.3132 391 -0.02(-4.83%)
Jul 26, 2021 0.3404 0.3427 0.3291 0.3291 10,615 -0.01(-1.76%)
Jul 23, 2021 0.3350 0.3350 0.3350 0.3350 15,000 +0.01(+1.52%)
Jul 22, 2021 0.3294 0.3300 0.3294 0.3300 487 +0.00(+1.35%)
Jul 21, 2021 0.3000 0.3256 0.3000 0.3256 995 +0.03(+9.04%)
Jul 20, 2021 0.2942 0.2986 0.2942 0.2986 20,000 +0.01(+2.97%)
Jul 19, 2021 0.2841 0.2900 0.2841 0.2900 1,925 -0.02(-6.15%)
Jul 16, 2021 0.3308 0.3308 0.3090 0.3090 13,700 -0.02(-4.92%)
Jul 15, 2021 0.3299 0.3299 0.3250 0.3250 5,255 -0.02(-5.39%)
Jul 14, 2021 0.3435 0.3435 0.3435 0.3435 785 +0.00(+0.41%)
Jul 13, 2021 0.3603 0.3603 0.3421 0.3421 9,010 -0.04(-11.33%)
Jul 12, 2021 0.4231 0.4231 0.3855 0.3858 13,769 -0.01(-3.21%)
Jul 09, 2021 0.4007 0.4007 0.3986 0.3986 1,500 -0.01(-2.11%)
Jul 08, 2021 0.4041 0.4072 0.4041 0.4072 5,300 -0.01(-3.05%)
Jul 07, 2021 0.4276 0.4276 0.4110 0.4200 10,583 -0.02(-4.55%)
Jul 06, 2021 0.4700 0.4700 0.4400 0.4400 25,417 -0.03(-6.38%)
Jul 02, 2021 0.4700 0.4700 0.4601 0.4700 6,770 -0.03(-5.91%)
Jul 01, 2021 0.4995 0.4995 0.4995 0.4995 1,880 +0.02(+4.37%)
Jun 30, 2021 0.4748 0.4786 0.4748 0.4786 704 +0.01(+3.06%)
Jun 29, 2021 0.5000 0.5000 0.4644 0.4644 4,022 -0.02(-3.71%)
Jun 28, 2021 0.5079 0.5079 0.4823 0.4823 19,994 -0.04(-6.78%)
Jun 25, 2021 0.5174 0.5174 0.5174 0.5174 148 -0.01(-1.35%)
Jun 24, 2021 0.5200 0.5376 0.5200 0.5245 1,890 +0.00(+0.87%)
Jun 23, 2021 0.5600 0.5600 0.5200 0.5200 13,851 -0.04(-7.14%)
Jun 22, 2021 0.5550 0.5600 0.5364 0.5600 9,318 +0.01(+1.82%)
Jun 21, 2021 0.5512 0.5512 0.5500 0.5500 494 +0.02(+3.70%)
Jun 18, 2021 0.5650 0.5650 0.5289 0.5304 16,561 -0.03(-5.71%)
Jun 17, 2021 0.5979 0.5979 0.5625 0.5625 6,440 -0.03(-5.62%)
Jun 16, 2021 0.6184 0.6200 0.5958 0.5960 12,432 -0.02(-3.06%)
Jun 15, 2021 0.6100 0.6201 0.6100 0.6148 30,678 +0.00(+0.77%)
Jun 14, 2021 0.6441 0.6441 0.6101 0.6101 11,265 -0.01(-1.60%)
Jun 11, 2021 0.6210 0.6210 0.6200 0.6200 1,520 +0.03(+4.82%)
Jun 10, 2021 0.5745 0.6101 0.5745 0.5915 79,352 -0.01(-1.09%)
Jun 09, 2021 0.6522 0.6522 0.5980 0.5980 25,306 -0.04(-6.56%)
Jun 08, 2021 0.6768 0.6768 0.6400 0.6400 9,225 +0.04(+6.76%)
Jun 07, 2021 0.5650 0.6169 0.5650 0.5995 24,825 +0.06(+11.27%)
Jun 04, 2021 0.5222 0.5510 0.5222 0.5388 30,697 +0.04(+8.45%)
Jun 03, 2021 0.5139 0.5210 0.4968 0.4968 24,840 -0.01(-1.68%)
Jun 02, 2021 0.5000 0.5157 0.4973 0.5053 36,606 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.