Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.000 1.000 1.000 0 +0.03(+3.09%)
Aug 29, 2019 0.9600 0.9700 0.9600 0.9700 6,500 +0.02(+2.11%)
Aug 28, 2019 0.9500 0.9500 0.9500 0.9500 3,501 +0.00(+0.00%)
Aug 27, 2019 0.9900 0.9900 0.9500 0.9500 246,000 -0.03(-3.06%)
Aug 26, 2019 0.9500 1.000 0.9500 0.9800 16,002 +0.02(+2.08%)
Aug 23, 2019 0.9400 0.9600 0.9400 0.9600 40,328 +0.03(+3.23%)
Aug 22, 2019 0.9200 0.9300 0.9200 0.9300 10,548 +0.01(+1.09%)
Aug 21, 2019 0.9200 0.9200 0.9200 0.9200 500 +0.00(+0.00%)
Aug 20, 2019 0.8900 0.9200 0.8900 0.9200 9,500 +0.03(+3.37%)
Aug 19, 2019 0.8900 0.8900 0.8400 0.8900 30,950 -0.01(-1.11%)
Aug 16, 2019 0.9500 0.9500 0.9000 0.9000 33,600 -0.05(-5.26%)
Aug 15, 2019 0.9700 0.9700 0.9400 0.9500 28,600 -0.04(-4.04%)
Aug 14, 2019 0.9900 0.9900 0.9900 5 +0.00(+0.00%)
Aug 13, 2019 1.030 1.030 0.9900 0.9900 16,294 -0.04(-3.88%)
Aug 12, 2019 1.050 1.050 1.030 1.030 14,550 +0.01(+0.98%)
Aug 09, 2019 1.000 1.060 1.000 1.020 95,100 +0.01(+0.99%)
Aug 08, 2019 1.020 1.020 1.010 1.010 23,300 -0.01(-0.98%)
Aug 07, 2019 0.9900 1.020 0.9800 1.020 31,300 +0.02(+2.00%)
Aug 06, 2019 0.9700 1.020 0.9600 1.000 40,600 +0.00(+0.00%)
Aug 02, 2019 1.000 1.000 1.000 0 -0.05(-4.76%)
Aug 01, 2019 1.090 1.100 1.050 1.050 123,000 -0.04(-3.67%)
Jul 31, 2019 1.050 1.090 0.9800 1.090 64,825 +0.05(+4.81%)
Jul 30, 2019 0.9700 1.040 0.9700 1.040 122,200 +0.06(+6.12%)
Jul 29, 2019 0.9800 0.9800 0.9700 0.9800 102,100 +0.01(+1.03%)
Jul 26, 2019 0.9500 0.9900 0.9500 0.9700 87,800 +0.00(+0.00%)
Jul 25, 2019 0.9600 0.9700 0.9500 0.9700 83,500 +0.03(+3.19%)
Jul 24, 2019 0.9400 1.000 0.9400 0.9400 71,250 +0.01(+1.08%)
Jul 23, 2019 0.9000 0.9400 0.9000 0.9300 134,000 +0.02(+2.20%)
Jul 22, 2019 0.9000 0.9500 0.9000 0.9100 96,000 +0.01(+1.11%)
Jul 19, 2019 0.8600 0.9000 0.8600 0.9000 50,000 +0.03(+3.45%)
Jul 18, 2019 0.8200 0.8700 0.8200 0.8700 113,750 +0.05(+6.10%)
Jul 17, 2019 0.7300 0.8200 0.7300 0.8200 85,000 +0.10(+13.89%)
Jul 16, 2019 0.7700 0.7700 0.7000 0.7200 76,500 -0.04(-5.26%)
Jul 12, 2019 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Jul 11, 2019 0.7200 0.7500 0.7200 0.7500 12,000 +0.05(+7.14%)
Jul 10, 2019 0.7400 0.7400 0.7000 0.7000 46,500 -0.05(-6.67%)
Jul 09, 2019 0.7600 0.7600 0.7500 0.7500 12,000 -0.01(-1.32%)
Jul 08, 2019 0.7600 0.7600 0.7600 0.7600 5,000 +0.02(+2.70%)
Jul 05, 2019 0.7400 0.7400 0.7400 0.7400 1,000 -0.01(-1.33%)
Jul 04, 2019 0.7500 0.7500 0.7500 0.7500 19,000 +0.00(+0.00%)
Jul 03, 2019 0.7600 0.7600 0.7500 0.7500 23,000 -0.07(-8.54%)
Jul 02, 2019 0.8200 0.8200 0.8200 0.8200 1,000 +0.05(+6.49%)
Jun 28, 2019 0.7700 0.7700 0.7700 0 +0.03(+4.05%)
Jun 27, 2019 0.7200 0.7400 0.7100 0.7400 33,400 +0.01(+1.37%)
Jun 26, 2019 0.7700 0.7700 0.7300 0.7300 25,450 -0.05(-6.41%)
Jun 25, 2019 0.7800 0.7800 0.7800 0.7800 4,500 +0.00(+0.00%)
Jun 24, 2019 0.7700 0.8000 0.7700 0.7800 10,284 +0.03(+4.00%)
Jun 21, 2019 0.7500 0.7500 0.7500 0.7500 3,000 +0.03(+4.17%)
Jun 20, 2019 0.7100 0.7200 0.7100 0.7200 38,700 +0.01(+1.41%)
Jun 19, 2019 0.7200 0.7200 0.7100 0.7100 5,000 +0.01(+1.43%)
Jun 18, 2019 0.7300 0.7300 0.7000 0.7000 28,000 -0.01(-1.41%)
Jun 17, 2019 0.7500 0.7500 0.7100 0.7100 33,589 -0.04(-5.33%)
Jun 14, 2019 0.7800 0.7800 0.7500 0.7500 32,300 -0.02(-2.60%)
Jun 13, 2019 0.7700 0.7900 0.7700 0.7700 27,000 -0.02(-2.53%)
Jun 11, 2019 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Jun 10, 2019 0.8000 0.8200 0.7800 0.7800 27,500 -0.01(-1.27%)
Jun 07, 2019 0.7900 0.7900 0.7900 0.7900 2,000 -0.01(-1.25%)
Jun 06, 2019 0.8000 0.8000 0.7900 0.8000 3,753 +0.00(+0.00%)
Jun 04, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.