Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.150 -0.050 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.280 4.280 4.280 0 +0.03(+0.80%)
Aug 30, 2018 4.258 4.269 4.241 4.246 303,000 -0.03(-0.66%)
Aug 29, 2018 4.252 4.280 4.241 4.275 393,888 +0.02(+0.53%)
Aug 28, 2018 4.235 4.258 4.224 4.252 234,802 +0.03(+0.80%)
Aug 27, 2018 4.235 4.241 4.218 4.218 373,673 -0.01(-0.13%)
Aug 24, 2018 4.230 4.230 4.218 4.224 247,391 +0.01(+0.13%)
Aug 23, 2018 4.218 4.230 4.213 4.218 250,922 +0.01(+0.27%)
Aug 22, 2018 4.246 4.246 4.207 4.207 294,455 -0.04(-0.93%)
Aug 21, 2018 4.230 4.246 4.218 4.246 408,292 +0.02(+0.53%)
Aug 20, 2018 4.218 4.241 4.214 4.224 323,296 +0.01(+0.13%)
Aug 17, 2018 4.218 4.224 4.201 4.218 242,609 +0.01(+0.27%)
Aug 16, 2018 4.179 4.213 4.173 4.207 471,543 +0.04(+1.08%)
Aug 15, 2018 4.156 4.179 4.151 4.162 656,706 +0.00(+0.00%)
Aug 14, 2018 4.173 4.177 4.151 4.162 398,428 -0.02(-0.40%)
Aug 13, 2018 4.185 4.185 4.151 4.179 434,166 +0.00(+0.00%)
Aug 10, 2018 4.196 4.196 4.168 4.179 295,224 -0.01(-0.27%)
Aug 09, 2018 4.185 4.201 4.173 4.190 411,713 +0.01(+0.27%)
Aug 08, 2018 4.185 4.201 4.173 4.179 413,806 +0.01(+0.27%)
Aug 07, 2018 4.201 4.213 4.168 4.168 724,288 -0.04(-0.93%)
Aug 06, 2018 4.229 4.241 4.190 4.207 462,900 +0.00(+0.00%)
Aug 03, 2018 4.213 4.213 4.201 4.207 251,190 +0.01(+0.27%)
Aug 02, 2018 4.207 4.224 4.196 4.196 308,378 -0.04(-0.93%)
Aug 01, 2018 4.252 4.252 4.201 4.235 343,484 -0.01(-0.26%)
Jul 31, 2018 4.201 4.257 4.198 4.246 425,375 +0.07(+1.61%)
Jul 30, 2018 4.179 4.196 4.164 4.179 337,271 +0.00(+0.00%)
Jul 27, 2018 4.241 4.274 4.173 4.179 467,617 -0.05(-1.19%)
Jul 26, 2018 4.224 4.235 4.213 4.229 591,289 +0.02(+0.40%)
Jul 25, 2018 4.196 4.235 4.190 4.213 421,913 +0.01(+0.13%)
Jul 24, 2018 4.207 4.213 4.185 4.207 374,368 +0.03(+0.67%)
Jul 23, 2018 4.201 4.207 4.179 4.179 343,170 -0.02(-0.53%)
Jul 20, 2018 4.246 4.252 4.201 4.201 332,664 -0.04(-0.93%)
Jul 19, 2018 4.207 4.241 4.190 4.241 347,143 +0.05(+1.20%)
Jul 18, 2018 4.196 4.227 4.190 4.190 796,873 -0.01(-0.13%)
Jul 17, 2018 4.218 4.224 4.190 4.196 425,406 -0.02(-0.53%)
Jul 16, 2018 4.229 4.229 4.190 4.218 375,249 +0.00(+0.00%)
Jul 13, 2018 4.224 4.241 4.213 4.218 290,494 -0.01(-0.13%)
Jul 12, 2018 4.229 4.252 4.213 4.224 476,056 +0.00(+0.00%)
Jul 11, 2018 4.246 4.257 4.213 4.224 469,673 -0.02(-0.52%)
Jul 10, 2018 4.246 4.274 4.224 4.246 495,649 +0.02(+0.53%)
Jul 09, 2018 4.268 4.280 4.220 4.224 565,850 -0.02(-0.52%)
Jul 06, 2018 4.246 4.257 4.224 4.246 206,353 +0.01(+0.26%)
Jul 05, 2018 4.202 4.235 4.202 4.235 203,555 +0.03(+0.80%)
Jul 03, 2018 4.202 4.202 4.202 0 +0.00(+0.00%)
Jul 02, 2018 4.168 4.213 4.168 4.202 379,085 +0.00(+0.00%)
Jun 29, 2018 4.213 4.252 4.202 4.202 777,797 +0.02(+0.40%)
Jun 28, 2018 4.185 4.202 4.174 4.185 429,179 -0.02(-0.40%)
Jun 27, 2018 4.196 4.218 4.190 4.202 321,665 +0.01(+0.27%)
Jun 26, 2018 4.151 4.196 4.151 4.190 352,772 +0.04(+1.08%)
Jun 25, 2018 4.190 4.202 4.146 4.146 390,843 -0.04(-1.06%)
Jun 22, 2018 4.185 4.235 4.185 4.190 353,325 +0.02(+0.40%)
Jun 21, 2018 4.179 4.185 4.168 4.174 368,108 +0.01(+0.13%)
Jun 20, 2018 4.174 4.184 4.163 4.168 405,196 -0.02(-0.40%)
Jun 19, 2018 4.174 4.196 4.174 4.185 214,441 +0.00(+0.00%)
Jun 18, 2018 4.185 4.196 4.174 4.185 321,955 -0.01(-0.13%)
Jun 15, 2018 4.202 4.177 4.190 397,983 -0.01(-0.26%)
Jun 14, 2018 4.168 4.207 4.167 4.202 276,229 +0.04(+0.93%)
Jun 13, 2018 4.207 4.229 4.163 4.163 527,974 -0.05(-1.18%)
Jun 12, 2018 4.196 4.218 4.179 4.213 525,759 +0.03(+0.66%)
Jun 11, 2018 4.196 4.202 4.179 4.185 275,091 -0.01(-0.13%)
Jun 08, 2018 4.202 4.202 4.190 4.190 360,352 -0.01(-0.26%)
Jun 07, 2018 4.179 4.202 4.163 4.202 485,743 +0.02(+0.53%)
Jun 06, 2018 4.179 395,039 +0.03(+0.67%)
Jun 05, 2018 4.141 4.163 4.141 4.152 373,814 +0.02(+0.54%)
Jun 04, 2018 4.141 4.152 4.130 4.130 327,637 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.