Indicators

Truxton Corp (OP: TRUX )

64.00 +1.68 (+2.70%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		27.30	27.30	27.30	0	-0.95(-3.36%)
Aug 25, 2016	28.00	28.25	27.50	28.25	2,479	+0.75(+2.73%)
Aug 15, 2016		27.50	27.50	27.50	0	+0.25(+0.92%)
Aug 02, 2016		27.25	27.25	27.25	0	+0.00(+0.00%)
Aug 01, 2016	27.25	27.25	27.25	27.25	300	-0.75(-2.68%)
Jul 15, 2016		28.00	28.00	28.00	0	+0.75(+2.75%)
Jul 05, 2016	27.25	27.25	27.25	27.25	506	-0.65(-2.33%)
Jun 29, 2016		27.90	27.90	27.90	0	+0.65(+2.39%)
Jun 27, 2016		27.25	27.25	27.25	0	-0.01(-0.04%)
Jun 24, 2016	27.26	27.26	27.26	27.26	100	-0.24(-0.87%)
Jun 21, 2016		27.50	27.50	27.50	0	+0.00(+0.00%)
Jun 10, 2016		27.50	27.50	27.50	0	+0.00(+0.00%)
Jun 09, 2016	27.25	27.50	27.25	27.50	900	+0.50(+1.85%)
Jun 08, 2016	27.00	27.00	27.00	27.00	800	-0.25(-0.92%)
Jun 06, 2016		27.25	27.25	27.25	0	+0.00(+0.00%)
Jun 03, 2016	27.25	27.25	27.23	27.25	2,501	+0.25(+0.93%)
Jun 02, 2016	27.25	27.25	27.00	27.00	1,201	-0.25(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.