Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.518 5.568 5.518 5.533 182,684 +0.01(+0.09%)
Aug 30, 2016 5.558 5.558 5.518 5.528 120,623 -0.02(-0.27%)
Aug 29, 2016 5.538 5.548 5.528 5.543 194,503 +0.03(+0.55%)
Aug 26, 2016 5.508 5.568 5.503 5.513 163,821 +0.01(+0.09%)
Aug 25, 2016 5.523 5.538 5.498 5.508 121,881 -0.01(-0.18%)
Aug 24, 2016 5.538 5.541 5.503 5.518 156,730 -0.01(-0.09%)
Aug 23, 2016 5.528 5.543 5.518 5.523 178,369 -0.03(-0.45%)
Aug 22, 2016 5.543 5.560 5.528 5.548 119,092 -0.01(-0.18%)
Aug 19, 2016 5.533 5.558 5.518 5.558 181,183 +0.03(+0.45%)
Aug 18, 2016 5.553 5.553 5.518 5.533 171,057 -0.01(-0.26%)
Aug 17, 2016 5.533 5.553 5.523 5.548 160,288 +0.03(+0.63%)
Aug 16, 2016 5.548 5.558 5.513 5.513 205,663 -0.04(-0.63%)
Aug 15, 2016 5.563 5.563 5.533 5.548 134,448 -0.01(-0.18%)
Aug 12, 2016 5.528 5.563 5.523 5.558 121,586 +0.02(+0.36%)
Aug 11, 2016 5.523 5.538 5.518 5.538 198,707 +0.01(+0.09%)
Aug 10, 2016 5.528 5.543 5.513 5.533 145,513 +0.04(+0.64%)
Aug 09, 2016 5.528 5.538 5.498 5.498 108,507 +0.00(+0.00%)
Aug 08, 2016 5.488 5.538 5.488 5.498 149,679 +0.02(+0.27%)
Aug 05, 2016 5.503 5.512 5.483 5.483 77,506 -0.02(-0.36%)
Aug 04, 2016 5.503 5.503 5.478 5.503 79,340 +0.00(+0.00%)
Aug 03, 2016 5.503 5.503 5.483 5.503 153,114 +0.01(+0.18%)
Aug 02, 2016 5.518 5.518 5.483 5.493 496,773 +0.00(+0.00%)
Aug 01, 2016 5.518 5.518 5.488 5.493 135,971 -0.05(-0.90%)
Jul 29, 2016 5.508 5.543 5.498 5.543 293,718 +0.06(+1.01%)
Jul 28, 2016 5.493 5.493 5.473 5.488 153,218 +0.00(+0.00%)
Jul 27, 2016 5.448 5.503 5.448 5.488 199,449 +0.04(+0.64%)
Jul 26, 2016 5.503 5.508 5.443 5.453 112,562 -0.03(-0.55%)
Jul 25, 2016 5.498 5.518 5.478 5.483 142,367 -0.03(-0.55%)
Jul 22, 2016 5.498 5.528 5.453 5.513 185,946 +0.04(+0.73%)
Jul 21, 2016 5.513 5.518 5.473 5.473 220,992 -0.04(-0.64%)
Jul 20, 2016 5.473 5.533 5.443 5.508 315,546 +0.07(+1.29%)
Jul 19, 2016 5.453 5.463 5.413 5.438 148,679 +0.00(+0.00%)
Jul 18, 2016 5.453 5.478 5.428 5.438 213,239 -0.02(-0.37%)
Jul 15, 2016 5.418 5.473 5.398 5.458 557,260 +0.07(+1.30%)
Jul 14, 2016 5.458 5.458 5.353 5.388 425,475 +0.00(+0.00%)
Jul 13, 2016 5.333 5.388 5.317 5.388 389,400 +0.08(+1.42%)
Jul 12, 2016 5.363 5.363 5.282 5.312 309,476 +0.01(+0.09%)
Jul 11, 2016 5.297 5.317 5.287 5.307 234,061 +0.02(+0.28%)
Jul 08, 2016 5.302 5.317 5.257 5.292 168,429 +0.04(+0.67%)
Jul 07, 2016 5.292 5.307 5.232 5.257 187,746 -0.04(-0.66%)
Jul 06, 2016 5.277 5.328 5.217 5.292 339,297 +0.02(+0.29%)
Jul 05, 2016 5.267 5.333 5.217 5.277 556,512 -0.01(-0.19%)
Jul 01, 2016 5.262 5.287 5.287 5.287 474,433 +0.04(+0.67%)
Jun 30, 2016 5.247 5.262 5.210 5.252 329,996 +0.02(+0.38%)
Jun 29, 2016 5.187 5.232 5.173 5.232 431,220 +0.08(+1.46%)
Jun 28, 2016 5.102 5.177 5.102 5.157 373,692 +0.09(+1.78%)
Jun 27, 2016 5.137 5.172 5.037 5.067 396,841 -0.05(-0.98%)
Jun 24, 2016 5.137 5.186 5.092 5.117 450,173 -0.12(-2.26%)
Jun 23, 2016 5.240 5.264 5.191 5.235 261,008 +0.06(+1.14%)
Jun 22, 2016 5.200 5.220 5.176 5.176 192,331 -0.03(-0.57%)
Jun 21, 2016 5.205 5.235 5.186 5.205 157,844 +0.00(+0.00%)
Jun 20, 2016 5.235 5.264 5.197 5.205 125,253 +0.00(+0.09%)
Jun 17, 2016 5.156 5.205 5.151 5.200 123,690 +0.03(+0.67%)
Jun 16, 2016 5.166 5.200 5.166 5.166 77,257 -0.04(-0.76%)
Jun 15, 2016 5.230 5.242 5.156 5.205 167,116 +0.00(+0.09%)
Jun 14, 2016 5.205 5.250 5.191 5.200 152,618 +0.01(+0.19%)
Jun 13, 2016 5.264 5.284 5.176 5.191 204,931 -0.07(-1.40%)
Jun 10, 2016 5.319 5.319 5.200 5.264 228,331 -0.06(-1.20%)
Jun 09, 2016 5.323 5.358 5.313 5.328 142,694 -0.00(-0.09%)
Jun 08, 2016 5.338 5.363 5.319 5.333 208,148 +0.03(+0.56%)
Jun 07, 2016 5.250 5.309 5.225 5.304 200,018 +0.08(+1.60%)
Jun 06, 2016 5.191 5.224 5.166 5.220 146,212 +0.03(+0.66%)
Jun 03, 2016 5.171 5.191 5.156 5.186 97,920 +0.04(+0.76%)
Jun 02, 2016 5.215 5.215 5.127 5.146 160,687 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.