Indicators

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.496	8.483	8.483	8.483	82,655	+0.03(+0.38%)
Aug 28, 2014	8.476	8.483	8.438	8.451	83,518	+0.00(+0.02%)
Aug 27, 2014	8.426	8.457	8.426	8.450	68,316	+0.04(+0.51%)
Aug 26, 2014	8.368	8.417	8.368	8.406	96,768	+0.04(+0.46%)
Aug 25, 2014	8.432	8.451	8.368	8.368	207,678	-0.06(-0.68%)
Aug 22, 2014	8.470	8.470	8.419	8.426	84,095	-0.04(-0.45%)
Aug 21, 2014	8.521	8.527	8.464	8.464	84,830	-0.04(-0.52%)
Aug 20, 2014	8.534	8.546	8.496	8.508	86,383	-0.02(-0.22%)
Aug 19, 2014	8.559	8.540	8.527	8.527	82,647	-0.01(-0.15%)
Aug 18, 2014	8.527	8.566	8.527	8.540	40,883	-0.01(-0.15%)
Aug 15, 2014	8.546	8.559	8.533	8.553	31,377	+0.02(+0.22%)
Aug 14, 2014	8.534	8.546	8.527	8.534	58,434	-0.02(-0.22%)
Aug 13, 2014	8.534	8.559	8.534	8.553	59,461	+0.03(+0.37%)
Aug 12, 2014	8.546	8.546	8.521	8.521	93,753	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.