Indicators

Ceylon Graphite Corp (TSV: CYL )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.0450	0.0450	0.0400	0.0400	342,822	+0.00(+0.00%)
May 17, 2024				0.0400	0	+0.00(+14.29%)
May 16, 2024	0.0400	0.0400	0.0350	0.0350	839,939	+0.01(+16.67%)
May 15, 2024	0.0300	0.0300	0.0300	0.0300	4,106	+0.00(+0.00%)
May 14, 2024	0.0300	0.0350	0.0300	0.0300	108,020	+0.00(+0.00%)
May 13, 2024	0.0350	0.0350	0.0300	0.0300	88,667	+0.00(+0.00%)
May 10, 2024	0.0300	0.0300	0.0300	0.0300	9,000	+0.00(+0.00%)
May 09, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
May 08, 2024	0.0300	0.0350	0.0300	0.0300	128,200	-0.01(-14.29%)
May 07, 2024	0.0350	0.0350	0.0350	0.0350	17,000	+0.00(+0.00%)
May 06, 2024	0.0350	0.0400	0.0350	0.0350	62,300	+0.00(+0.00%)
May 03, 2024	0.0400	0.0400	0.0350	0.0350	47,000	-0.00(-12.50%)
May 02, 2024	0.0400	0.0400	0.0350	0.0400	24,526	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.