Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1150 0 +0.00(+0.00%)
Jul 28, 2022 0.1150 0.1150 0.1150 0.1150 89,500 +0.00(+0.00%)
Jul 27, 2022 0.1150 0.1150 0.1100 0.1150 242,350 -0.00(-4.17%)
Jul 26, 2022 0.1100 0.1200 0.1100 0.1200 97,000 +0.00(+0.00%)
Jul 25, 2022 0.1250 0.1250 0.1150 0.1200 126,500 -0.01(-7.69%)
Jul 22, 2022 0.1300 0.1300 0.1300 0.1300 11,200 +0.00(+0.00%)
Jul 21, 2022 0.1350 0.1350 0.1300 0.1300 84,000 +0.00(+0.00%)
Jul 20, 2022 0.1350 0.1350 0.1300 0.1300 20,750 -0.01(-3.70%)
Jul 19, 2022 0.1350 0.1350 0.1350 0.1350 12,201 +0.00(+0.00%)
Jul 18, 2022 0.1300 0.1350 0.1200 0.1350 33,500 +0.01(+3.85%)
Jul 15, 2022 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Jul 14, 2022 0.1300 0.1300 0.1300 0.1300 90,000 -0.01(-7.14%)
Jul 13, 2022 0.1400 0.1400 0.1400 0.1400 13,000 +0.01(+3.70%)
Jul 12, 2022 0.1350 0.1400 0.1350 0.1350 55,500 +0.01(+3.85%)
Jul 11, 2022 0.1400 0.1400 0.1300 0.1300 24,225 -0.01(-7.14%)
Jul 08, 2022 0.1400 0.1400 0.1400 0.1400 10,850 +0.00(+0.00%)
Jul 07, 2022 0.1400 0.1400 0.1400 0.1400 28,533 +0.01(+3.70%)
Jul 06, 2022 0.1400 0.1400 0.1350 0.1350 74,000 -0.01(-3.57%)
Jul 05, 2022 0.1350 0.1400 0.1350 0.1400 4,350 +0.01(+3.70%)
Jul 04, 2022 0.1350 0.1400 0.1350 0.1350 12,000 -0.01(-6.90%)
Jun 30, 2022 0.1450 0 +0.00(+0.00%)
Jun 29, 2022 0.1450 0.1450 0.1450 0.1450 3,600 +0.00(+0.00%)
Jun 28, 2022 0.1400 0.1450 0.1400 0.1450 31,000 +0.00(+3.57%)
Jun 27, 2022 0.1400 0.1400 0.1400 0.1400 10,845 +0.01(+3.70%)
Jun 24, 2022 0.1400 0.1400 0.1350 0.1350 38,800 -0.01(-3.57%)
Jun 23, 2022 0.1450 0.1450 0.1400 0.1400 144,142 -0.01(-6.67%)
Jun 22, 2022 0.1550 0.1550 0.1450 0.1500 115,806 -0.01(-6.25%)
Jun 21, 2022 0.1450 0.1650 0.1450 0.1600 23,000 +0.02(+10.34%)
Jun 20, 2022 0.1450 0.1600 0.1450 0.1450 123,000 -0.02(-9.38%)
Jun 17, 2022 0.1450 0.1600 0.1450 0.1600 13,400 +0.00(+0.00%)
Jun 16, 2022 0.1450 0.1600 0.1400 0.1600 187,000 +0.02(+10.34%)
Jun 14, 2022 0.1450 0 -0.01(-3.33%)
Jun 13, 2022 0.1500 0.1600 0.1500 0.1500 11,035 -0.01(-6.25%)
Jun 10, 2022 0.1650 0.1650 0.1600 0.1600 84,577 +0.00(+0.00%)
Jun 09, 2022 0.1650 0.1650 0.1600 0.1600 73,674 -0.01(-3.03%)
Jun 08, 2022 0.1600 0.1650 0.1600 0.1650 47,950 +0.01(+3.13%)
Jun 07, 2022 0.1550 0.1600 0.1500 0.1600 10,700 +0.01(+6.67%)
Jun 06, 2022 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Jun 03, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 02, 2022 0.1500 0.1500 0.1500 0.1500 39,500 -0.01(-3.23%)
Jun 01, 2022 0.1500 0.1550 0.1500 0.1550 14,500 +0.00(+0.00%)
May 30, 2022 0.1550 0 +0.01(+3.33%)
May 27, 2022 0.1500 0.1500 0.1500 0.1500 10,001 +0.00(+0.00%)
May 26, 2022 0.1550 0.1550 0.1500 0.1500 17,200 -0.01(-3.23%)
May 25, 2022 0.1550 0.1550 0.1550 0.1550 17,000 +0.00(+0.00%)
May 24, 2022 0.1500 0.1600 0.1450 0.1550 84,151 +0.01(+6.90%)
May 20, 2022 0.1450 0 -0.01(-3.33%)
May 19, 2022 0.1450 0.1500 0.1450 0.1500 18,200 +0.00(+0.00%)
May 18, 2022 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-6.25%)
May 17, 2022 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
May 16, 2022 0.1350 0.1600 0.1350 0.1600 118,318 +0.00(+0.00%)
May 13, 2022 0.1500 0.1600 0.1500 0.1600 8,500 +0.02(+14.29%)
May 12, 2022 0.1400 0.1500 0.1400 0.1400 59,000 -0.01(-6.67%)
May 10, 2022 0.1500 0 -0.01(-3.23%)
May 09, 2022 0.1550 0.1550 0.1500 0.1550 16,778 +0.00(+0.00%)
May 06, 2022 0.1550 0.1550 0.1500 0.1550 175,500 -0.01(-6.06%)
May 05, 2022 0.1550 0.1650 0.1550 0.1650 31,000 +0.00(+0.00%)
May 04, 2022 0.1550 0.1650 0.1550 0.1650 59,004 +0.01(+3.13%)
May 03, 2022 0.1700 0.1700 0.1600 0.1600 77,003 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.