Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.926 8.976 8.907 8.917 87,653 +0.02(+0.21%)
Jul 28, 2022 8.833 8.907 8.814 8.898 80,297 +0.10(+1.17%)
Jul 27, 2022 8.805 8.814 8.749 8.795 49,531 +0.02(+0.21%)
Jul 26, 2022 8.758 8.822 8.749 8.777 73,363 +0.05(+0.53%)
Jul 25, 2022 8.842 8.842 8.721 8.730 53,846 -0.07(-0.85%)
Jul 22, 2022 8.758 8.842 8.758 8.805 55,640 +0.06(+0.64%)
Jul 21, 2022 8.767 8.786 8.693 8.749 104,872 +0.03(+0.32%)
Jul 20, 2022 8.814 8.842 8.665 8.721 144,297 -0.07(-0.85%)
Jul 19, 2022 8.795 8.823 8.759 8.795 86,605 +0.04(+0.43%)
Jul 18, 2022 8.749 8.777 8.721 8.758 107,708 +0.02(+0.21%)
Jul 15, 2022 8.786 8.823 8.730 8.739 54,205 +0.00(+0.05%)
Jul 14, 2022 8.893 8.893 8.726 8.735 68,397 -0.19(-2.18%)
Jul 13, 2022 8.791 8.930 8.726 8.930 84,517 +0.10(+1.16%)
Jul 12, 2022 8.920 8.976 8.791 8.828 75,881 -0.06(-0.63%)
Jul 11, 2022 8.939 8.976 8.883 8.883 35,506 -0.07(-0.83%)
Jul 08, 2022 8.958 8.995 8.939 8.958 68,866 +0.02(+0.21%)
Jul 07, 2022 8.967 9.023 8.930 8.939 99,020 +0.01(+0.10%)
Jul 06, 2022 8.846 8.976 8.837 8.930 116,400 +0.11(+1.26%)
Jul 05, 2022 8.772 8.841 8.722 8.818 148,967 +0.05(+0.53%)
Jul 01, 2022 8.763 8.809 8.716 8.772 41,530 +0.05(+0.53%)
Jun 30, 2022 8.735 8.744 8.603 8.726 60,405 +0.05(+0.53%)
Jun 29, 2022 8.503 8.716 8.466 8.679 85,750 +0.13(+1.52%)
Jun 28, 2022 8.456 8.577 8.299 8.549 102,844 +0.08(+0.99%)
Jun 27, 2022 8.540 8.651 8.401 8.466 73,687 -0.05(-0.55%)
Jun 24, 2022 8.364 8.512 8.326 8.512 77,464 +0.21(+2.57%)
Jun 23, 2022 8.308 8.391 8.280 8.299 62,449 +0.00(+0.00%)
Jun 22, 2022 8.289 8.299 8.206 8.299 67,780 +0.02(+0.22%)
Jun 21, 2022 8.280 8.308 8.159 8.280 52,233 +0.04(+0.45%)
Jun 17, 2022 8.178 8.261 8.178 8.243 52,666 +0.10(+1.20%)
Jun 16, 2022 8.275 8.358 8.136 8.145 79,554 -0.17(-2.00%)
Jun 15, 2022 8.367 8.460 8.192 8.312 72,487 -0.03(-0.33%)
Jun 14, 2022 8.487 8.524 8.330 8.340 87,916 -0.12(-1.42%)
Jun 13, 2022 8.534 8.534 8.381 8.460 58,732 -0.12(-1.40%)
Jun 10, 2022 8.626 8.626 8.506 8.580 181,169 -0.06(-0.75%)
Jun 09, 2022 8.848 8.848 8.617 8.645 157,627 -0.23(-2.60%)
Jun 08, 2022 8.922 8.941 8.820 8.876 114,647 -0.02(-0.21%)
Jun 07, 2022 9.014 9.051 8.885 8.894 80,457 -0.11(-1.23%)
Jun 06, 2022 8.996 9.061 8.931 9.005 106,541 +0.06(+0.62%)
Jun 03, 2022 8.968 9.199 8.885 8.950 102,725 -0.06(-0.72%)
Jun 02, 2022 9.070 9.098 8.996 9.014 39,470 -0.04(-0.41%)
Jun 01, 2022 9.042 9.125 8.998 9.051 96,033 +0.06(+0.62%)
May 31, 2022 8.931 9.042 8.867 8.996 136,062 +0.06(+0.72%)
May 27, 2022 8.820 8.941 8.820 8.931 138,303 +0.14(+1.58%)
May 26, 2022 8.635 8.820 8.635 8.793 422,731 +0.18(+2.15%)
May 25, 2022 8.460 8.630 8.460 8.608 179,999 +0.15(+1.75%)
May 24, 2022 8.432 8.506 8.367 8.460 149,047 +0.06(+0.77%)
May 23, 2022 8.404 8.414 8.349 8.395 101,021 +0.04(+0.44%)
May 20, 2022 8.358 8.395 8.257 8.358 83,624 +0.06(+0.67%)
May 19, 2022 8.201 8.330 8.201 8.303 119,964 +0.02(+0.22%)
May 18, 2022 8.321 8.330 8.229 8.284 52,305 -0.07(-0.89%)
May 17, 2022 8.404 8.432 8.330 8.358 84,600 -0.05(-0.55%)
May 16, 2022 8.423 8.439 8.358 8.404 110,596 -0.03(-0.33%)
May 13, 2022 8.497 8.497 8.415 8.432 75,148 -0.03(-0.38%)
May 12, 2022 8.612 8.612 8.428 8.464 99,860 -0.10(-1.18%)
May 11, 2022 8.676 8.713 8.556 8.566 59,395 -0.06(-0.64%)
May 10, 2022 8.621 8.676 8.538 8.621 80,926 +0.04(+0.43%)
May 09, 2022 8.731 8.731 8.567 8.584 23,738 -0.18(-2.10%)
May 06, 2022 8.584 8.778 8.510 8.768 97,878 +0.21(+2.48%)
May 05, 2022 8.695 8.851 8.547 8.556 101,704 -0.21(-2.42%)
May 04, 2022 8.814 8.897 8.612 8.768 52,758 -0.04(-0.42%)
May 03, 2022 8.695 9.017 8.641 8.805 87,922 +0.16(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.