Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.201 4.257 4.197 4.246 425,438 +0.07(+1.61%)
Jul 30, 2018 4.178 4.195 4.163 4.178 337,321 +0.00(+0.00%)
Jul 27, 2018 4.240 4.274 4.173 4.178 467,687 -0.05(-1.19%)
Jul 26, 2018 4.223 4.234 4.212 4.229 591,377 +0.02(+0.40%)
Jul 25, 2018 4.195 4.234 4.190 4.212 421,976 +0.01(+0.13%)
Jul 24, 2018 4.206 4.212 4.184 4.206 374,424 +0.03(+0.67%)
Jul 23, 2018 4.201 4.206 4.178 4.178 343,221 -0.02(-0.53%)
Jul 20, 2018 4.246 4.251 4.201 4.201 332,714 -0.04(-0.93%)
Jul 19, 2018 4.207 4.240 4.190 4.240 347,194 +0.05(+1.20%)
Jul 18, 2018 4.195 4.226 4.190 4.190 796,992 -0.01(-0.13%)
Jul 17, 2018 4.218 4.223 4.190 4.195 425,470 -0.02(-0.53%)
Jul 16, 2018 4.229 4.229 4.190 4.218 375,305 +0.00(+0.00%)
Jul 13, 2018 4.223 4.240 4.212 4.218 290,537 -0.01(-0.13%)
Jul 12, 2018 4.229 4.251 4.212 4.223 476,127 +0.00(+0.00%)
Jul 11, 2018 4.246 4.257 4.212 4.223 469,743 -0.02(-0.53%)
Jul 10, 2018 4.246 4.273 4.223 4.246 495,723 +0.02(+0.53%)
Jul 09, 2018 4.268 4.279 4.220 4.223 565,934 -0.02(-0.53%)
Jul 06, 2018 4.246 4.257 4.223 4.246 206,384 +0.01(+0.26%)
Jul 05, 2018 4.201 4.234 4.201 4.234 203,586 +0.03(+0.80%)
Jul 03, 2018 4.201 4.201 4.201 0 +0.00(+0.00%)
Jul 02, 2018 4.168 4.212 4.168 4.201 379,142 +0.00(+0.00%)
Jun 29, 2018 4.212 4.251 4.201 4.201 777,913 +0.02(+0.40%)
Jun 28, 2018 4.184 4.201 4.173 4.184 429,243 -0.02(-0.40%)
Jun 27, 2018 4.195 4.217 4.190 4.201 321,713 +0.01(+0.27%)
Jun 26, 2018 4.151 4.195 4.151 4.190 352,825 +0.04(+1.08%)
Jun 25, 2018 4.190 4.201 4.145 4.145 390,902 -0.04(-1.06%)
Jun 22, 2018 4.184 4.234 4.184 4.190 353,378 +0.02(+0.40%)
Jun 21, 2018 4.179 4.184 4.168 4.173 368,163 +0.01(+0.13%)
Jun 20, 2018 4.173 4.184 4.162 4.168 405,257 -0.02(-0.40%)
Jun 19, 2018 4.173 4.195 4.173 4.184 214,473 +0.00(+0.00%)
Jun 18, 2018 4.184 4.195 4.173 4.184 322,003 -0.01(-0.13%)
Jun 15, 2018 4.201 4.176 4.190 398,043 -0.01(-0.26%)
Jun 14, 2018 4.168 4.206 4.166 4.201 276,270 +0.04(+0.93%)
Jun 13, 2018 4.206 4.229 4.162 4.162 528,052 -0.05(-1.18%)
Jun 12, 2018 4.195 4.217 4.179 4.212 525,837 +0.03(+0.66%)
Jun 11, 2018 4.195 4.201 4.179 4.184 275,132 -0.01(-0.13%)
Jun 08, 2018 4.201 4.201 4.190 4.190 360,406 -0.01(-0.26%)
Jun 07, 2018 4.179 4.201 4.162 4.201 485,816 +0.02(+0.53%)
Jun 06, 2018 4.179 395,098 +0.03(+0.67%)
Jun 05, 2018 4.140 4.162 4.140 4.151 373,870 +0.02(+0.54%)
Jun 04, 2018 4.140 4.151 4.129 4.129 327,686 -0.01(-0.13%)
Jun 01, 2018 4.134 4.146 4.096 4.134 404,222 +0.01(+0.27%)
May 31, 2018 4.129 4.129 4.107 4.123 715,499 +0.01(+0.27%)
May 30, 2018 4.096 4.123 4.092 4.112 518,130 +0.02(+0.41%)
May 29, 2018 4.085 4.101 4.074 4.096 449,005 +0.01(+0.27%)
May 25, 2018 4.085 4.085 4.085 0 +0.02(+0.41%)
May 24, 2018 4.074 4.085 4.057 4.068 394,935 +0.00(+0.00%)
May 23, 2018 4.051 4.090 4.047 4.068 581,845 +0.02(+0.55%)
May 22, 2018 4.074 4.079 4.046 4.046 424,022 -0.02(-0.41%)
May 21, 2018 4.040 4.082 4.038 4.062 449,194 +0.03(+0.82%)
May 18, 2018 4.046 4.062 4.007 4.029 546,288 -0.01(-0.27%)
May 17, 2018 4.057 4.068 4.040 4.040 366,793 -0.02(-0.54%)
May 16, 2018 4.073 4.084 4.046 4.062 369,802 -0.01(-0.27%)
May 15, 2018 4.112 4.112 4.062 4.073 438,451 -0.04(-0.94%)
May 14, 2018 4.117 4.139 4.111 4.112 285,385 +0.00(+0.00%)
May 11, 2018 4.134 4.139 4.106 4.112 412,996 -0.01(-0.27%)
May 10, 2018 4.112 4.134 4.108 4.123 416,771 +0.02(+0.40%)
May 09, 2018 4.095 4.112 4.090 4.106 559,988 +0.01(+0.27%)
May 08, 2018 4.073 4.101 4.073 4.095 555,773 +0.02(+0.54%)
May 07, 2018 4.062 4.088 4.062 4.073 489,211 +0.00(+0.00%)
May 04, 2018 4.051 4.095 4.046 4.073 393,360 +0.01(+0.14%)
May 03, 2018 4.084 4.084 4.051 4.068 412,093 -0.02(-0.40%)
May 02, 2018 4.084 4.095 4.073 4.084 303,969 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.