Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.40 -0.24 (-2.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.135 9.198 9.198 9.198 40 +0.04(+0.46%)
Jul 28, 2016 9.114 9.156 9.114 9.156 2,157 +0.08(+0.93%)
Jul 27, 2016 8.905 9.324 8.904 9.072 3,609 -0.07(-0.78%)
Jul 25, 2016 9.144 9.144 9.144 9.144 714 -0.02(-0.18%)
Jul 22, 2016 9.160 9.160 9.160 9.160 597 -0.04(-0.41%)
Jul 21, 2016 9.198 9.198 9.101 9.198 1,233 -0.00(-0.05%)
Jul 19, 2016 8.993 9.202 9.202 9.202 494 -0.12(-1.26%)
Jul 18, 2016 9.248 9.320 9.248 9.320 1,891 +0.09(+1.00%)
Jul 15, 2016 9.412 9.412 9.121 9.228 4,561 -0.04(-0.41%)
Jul 14, 2016 9.391 9.391 9.073 9.265 2,868 +0.33(+3.65%)
Jul 11, 2016 8.935 8.939 8.939 8.939 6,693 +0.00(+0.05%)
Jul 06, 2016 8.960 8.935 8.935 8.935 23 -0.04(-0.42%)
Jun 30, 2016 9.023 8.972 8.972 8.972 717 +0.00(+0.00%)
Jun 27, 2016 9.073 8.972 8.972 8.972 11,236 -0.02(-0.23%)
Jun 24, 2016 9.056 9.056 8.931 8.993 92,879 -0.10(-1.15%)
Jun 23, 2016 9.069 9.098 9.069 9.098 1,020 +0.03(+0.32%)
Jun 21, 2016 9.106 9.069 9.069 9.069 70,524 -0.03(-0.32%)
Jun 20, 2016 9.161 9.161 9.098 9.098 3,846 +0.00(+0.00%)
Jun 17, 2016 9.087 9.098 9.087 9.098 6,014 -0.09(-0.96%)
Jun 13, 2016 9.341 9.186 9.186 9.186 160 -0.11(-1.17%)
Jun 08, 2016 9.253 9.294 9.294 9.294 10,757 -0.14(-1.46%)
Jun 03, 2016 9.123 9.433 9.433 9.433 956 +0.00(+0.00%)
May 31, 2016 9.056 9.432 9.432 9.432 112 +0.17(+1.81%)
May 27, 2016 9.240 9.265 9.265 9.265 3,585 -0.03(-0.27%)
May 26, 2016 9.357 9.357 9.190 9.290 5,029 -0.12(-1.29%)
May 25, 2016 9.039 9.412 9.349 9.412 3,538 +0.06(+0.67%)
May 24, 2016 9.349 9.349 9.349 9.349 377 +0.06(+0.68%)
May 20, 2016 9.286 9.286 9.286 9.286 717 -0.04(-0.40%)
May 12, 2016 9.324 9.324 9.324 9.324 157 -0.01(-0.09%)
May 10, 2016 9.336 9.332 9.332 9.332 31 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.