Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 -0.070 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.008 4.008 3.929 3.937 854,656 -0.07(-1.76%)
Jul 30, 2014 4.012 4.047 3.990 4.008 792,747 +0.02(+0.44%)
Jul 29, 2014 4.030 4.030 3.977 3.990 697,009 -0.03(-0.77%)
Jul 28, 2014 4.012 4.021 4.003 4.021 449,970 +0.00(+0.00%)
Jul 25, 2014 4.025 4.025 4.012 4.021 378,770 -0.00(-0.11%)
Jul 24, 2014 4.025 4.030 4.017 4.025 500,535 +0.01(+0.22%)
Jul 23, 2014 4.012 4.021 4.003 4.017 424,751 +0.01(+0.33%)
Jul 22, 2014 4.008 4.008 3.990 4.003 442,241 +0.00(+0.11%)
Jul 21, 2014 4.025 4.025 3.999 3.999 425,271 -0.01(-0.22%)
Jul 18, 2014 3.990 4.019 3.981 4.008 544,643 +0.01(+0.22%)
Jul 17, 2014 3.981 4.008 3.981 3.999 512,689 +0.01(+0.22%)
Jul 16, 2014 3.981 3.995 3.977 3.990 567,726 +0.01(+0.22%)
Jul 15, 2014 3.986 3.990 3.968 3.981 465,748 +0.00(+0.11%)
Jul 14, 2014 3.981 3.981 3.959 3.977 507,565 +0.01(+0.22%)
Jul 11, 2014 3.964 3.968 3.937 3.968 426,388 +0.01(+0.22%)
Jul 10, 2014 3.929 3.959 3.924 3.959 532,150 +0.02(+0.45%)
Jul 09, 2014 3.951 3.964 3.933 3.942 614,438 -0.01(-0.33%)
Jul 08, 2014 3.933 3.955 3.933 3.955 553,607 +0.00(+0.00%)
Jul 07, 2014 3.964 3.977 3.933 3.955 627,419 +0.00(+0.11%)
Jul 03, 2014 3.995 3.951 3.951 3.951 425,956 -0.04(-0.99%)
Jul 02, 2014 4.043 4.043 3.990 3.990 674,678 -0.05(-1.31%)
Jul 01, 2014 4.017 4.047 4.012 4.043 903,335 +0.03(+0.77%)
Jun 30, 2014 3.986 4.012 3.964 4.012 1,138,987 +0.05(+1.33%)
Jun 27, 2014 3.937 3.962 3.937 3.959 380,613 +0.01(+0.33%)
Jun 26, 2014 3.942 3.946 3.933 3.946 400,615 +0.01(+0.22%)
Jun 25, 2014 3.937 3.942 3.933 3.937 517,396 +0.00(+0.00%)
Jun 24, 2014 3.937 3.946 3.924 3.937 404,665 +0.00(+0.11%)
Jun 23, 2014 3.955 3.955 3.929 3.933 473,817 -0.01(-0.34%)
Jun 20, 2014 3.937 3.951 3.920 3.946 513,207 +0.01(+0.22%)
Jun 19, 2014 3.915 3.937 3.907 3.937 557,345 +0.04(+0.90%)
Jun 18, 2014 3.871 3.911 3.871 3.902 573,947 +0.02(+0.57%)
Jun 17, 2014 3.889 3.907 3.867 3.880 571,467 -0.03(-0.79%)
Jun 16, 2014 3.929 3.931 3.907 3.911 538,465 -0.03(-0.78%)
Jun 13, 2014 3.924 3.946 3.915 3.942 450,222 +0.01(+0.22%)
Jun 12, 2014 3.929 3.933 3.912 3.933 420,598 +0.00(+0.00%)
Jun 11, 2014 3.942 3.946 3.924 3.933 560,274 -0.01(-0.34%)
Jun 10, 2014 3.955 3.959 3.929 3.946 610,446 -0.03(-0.77%)
Jun 06, 2014 3.968 3.977 3.959 3.977 521,699 +0.02(+0.44%)
Jun 05, 2014 3.951 3.959 3.937 3.959 504,481 +0.01(+0.33%)
Jun 04, 2014 3.937 3.959 3.937 3.946 438,345 -0.00(-0.11%)
Jun 03, 2014 3.964 3.964 3.933 3.951 680,695 -0.02(-0.44%)
Jun 02, 2014 3.955 3.973 3.937 3.968 635,758 +0.02(+0.56%)
May 30, 2014 3.832 3.959 3.832 3.946 755,953 +0.00(+0.11%)
May 29, 2014 3.920 3.942 3.911 3.942 570,316 +0.03(+0.67%)
May 28, 2014 3.915 3.915 3.893 3.915 641,884 +0.00(+0.00%)
May 27, 2014 3.893 3.924 3.889 3.915 680,350 +0.03(+0.68%)
May 23, 2014 3.867 3.889 3.889 3.889 467,281 +0.03(+0.68%)
May 22, 2014 3.871 3.871 3.858 3.862 397,286 -0.00(-0.11%)
May 21, 2014 3.867 3.871 3.854 3.867 487,613 +0.01(+0.23%)
May 20, 2014 3.845 3.871 3.840 3.858 692,486 -0.01(-0.34%)
May 19, 2014 3.858 3.876 3.854 3.871 595,706 +0.00(+0.00%)
May 16, 2014 3.845 3.880 3.845 3.871 635,236 +0.01(+0.34%)
May 15, 2014 3.858 3.862 3.832 3.858 452,878 +0.00(+0.00%)
May 14, 2014 3.854 3.858 3.840 3.858 512,426 +0.00(+0.00%)
May 13, 2014 3.858 3.867 3.849 3.858 582,407 -0.01(-0.23%)
May 12, 2014 3.885 3.885 3.849 3.867 490,633 +0.00(+0.11%)
May 09, 2014 3.836 3.867 3.836 3.862 421,091 +0.01(+0.34%)
May 08, 2014 3.849 3.862 3.840 3.849 749,461 +0.00(+0.00%)
May 07, 2014 3.823 3.849 3.818 3.849 672,051 +0.04(+0.92%)
May 06, 2014 3.805 3.818 3.783 3.814 632,748 +0.01(+0.23%)
May 05, 2014 3.805 3.814 3.779 3.805 608,196 -0.02(-0.46%)
May 02, 2014 3.823 3.823 3.805 3.823 535,879 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.