Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.280 -0.010 (-0.44%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0700 0.0700 0.0700 0.0700 1,000 -0.03(-30.00%)
Jul 30, 2009 0.1000 0.1000 0.0700 0.1000 2,100 +0.02(+25.00%)
Jul 29, 2009 0.1000 0.1000 0.0800 0.0800 2,000 +0.01(+14.29%)
Jul 28, 2009 0.0700 0.0700 0.0700 0.0700 900 -0.03(-30.00%)
Jul 27, 2009 0.0700 0.1000 0.0700 0.1000 26,500 +0.02(+25.00%)
Jul 24, 2009 0.0700 0.0800 0.0700 0.0800 8,750 +0.00(+0.00%)
Jul 22, 2009 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 21, 2009 0.1000 0.1000 0.0900 0.0900 10,112 -0.01(-10.00%)
Jul 20, 2009 0.1100 0.1100 0.1000 0.1000 19,674 -0.01(-9.09%)
Jul 17, 2009 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 15, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 08, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 07, 2009 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Jul 06, 2009 0.1100 0.1100 0.1100 0.1100 875 +0.00(+0.00%)
Jun 30, 2009 0.1100 0.1100 0.1100 0.1100 1,300 -0.04(-26.67%)
Jun 29, 2009 0.1500 0.1500 0.1500 0.1500 900 +0.04(+36.36%)
Jun 25, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 22, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 19, 2009 0.1000 0.1000 0.1000 0.1000 100 -0.02(-20.00%)
Jun 17, 2009 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Jun 16, 2009 0.1250 0.1250 0.1250 0.1250 4,600 +0.00(+0.00%)
Jun 15, 2009 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Jun 12, 2009 0.1250 0.1250 0.1250 0.1250 1,440 +0.00(+0.00%)
Jun 10, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 09, 2009 0.1250 0.1250 0.1250 0.1250 2,910 +0.00(+0.00%)
Jun 08, 2009 0.1250 0.1250 0.1250 0.1250 540 +0.02(+25.00%)
Jun 04, 2009 0.1000 0.1000 0.1000 0.1000 0 -0.07(-42.86%)
Jun 03, 2009 0.1500 0.1750 0.1500 0.1750 13,682 +0.03(+25.00%)
Jun 02, 2009 0.1400 0.1400 0.1400 0.1400 5,837 +0.00(+0.00%)
May 29, 2009 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
May 28, 2009 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
May 27, 2009 0.1250 0.1700 0.1250 0.1700 15,000 +0.05(+36.00%)
May 26, 2009 0.1250 0.1250 0.1250 0.1250 260 -0.02(-16.67%)
May 22, 2009 0.1500 0.1500 0.1500 0.1500 500 +0.02(+20.00%)
May 21, 2009 0.1250 0.1700 0.1250 0.1250 10,188 -0.05(-26.47%)
May 20, 2009 0.1000 0.1700 0.1000 0.1700 46,100 -0.01(-5.56%)
May 19, 2009 0.1000 0.1800 0.1000 0.1800 4,780 +0.00(+0.00%)
May 14, 2009 0.1800 0.1800 0.1800 0 +0.07(+63.64%)
May 13, 2009 0.1100 0.1100 0.1100 0.1100 9,782 -0.05(-31.25%)
May 12, 2009 0.1600 0.1600 0.1600 0.1600 6,250 +0.00(+0.00%)
May 11, 2009 0.1400 0.1600 0.1400 0.1600 11,209 +0.02(+14.29%)
May 08, 2009 0.1400 0.1400 0.1400 0.1400 100 +0.06(+75.00%)
May 07, 2009 0.1000 0.1000 0.0800 0.0800 725 -0.02(-20.00%)
May 06, 2009 0.1000 0.1400 0.1000 0.1000 10,697 +0.00(+0.00%)
May 05, 2009 0.1000 0.1600 0.1000 0.1000 6,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.