Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Viking Investments Group Inc (OP: VKIN )

0.1270 USD -0.0020 (-1.55%)
Streaming Delayed Price Updated: 2:59 PM EST, Jan 19, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1623 0.1623 0.1450 0.1450 20,700 -0.00(-0.34%)
Jul 30, 2020 0.1695 0.1695 0.1455 0.1455 25,372 -0.01(-5.52%)
Jul 29, 2020 0.1500 0.1595 0.1454 0.1540 110,323 +0.01(+8.45%)
Jul 28, 2020 0.1401 0.1500 0.1401 0.1420 36,416 -0.00(-2.14%)
Jul 27, 2020 0.1523 0.1523 0.1399 0.1451 75,361 -0.00(-2.09%)
Jul 24, 2020 0.1508 0.1510 0.1482 0.1482 28,700 -0.00(-1.85%)
Jul 23, 2020 0.1499 0.1523 0.1481 0.1510 59,153 +0.02(+11.69%)
Jul 22, 2020 0.1523 0.1523 0.1350 0.1352 156,239 -0.02(-11.05%)
Jul 21, 2020 0.1425 0.1550 0.1300 0.1520 162,512 -0.00(-1.94%)
Jul 20, 2020 0.1625 0.1625 0.1500 0.1550 32,542 +0.00(+1.77%)
Jul 17, 2020 0.1673 0.1673 0.1505 0.1523 30,800 -0.01(-4.87%)
Jul 16, 2020 0.1695 0.1695 0.1511 0.1601 37,147 +0.00(+0.06%)
Jul 15, 2020 0.1500 0.1700 0.1500 0.1600 28,053 +0.00(+0.00%)
Jul 14, 2020 0.1575 0.1700 0.1575 0.1600 22,238 -0.00(-1.54%)
Jul 13, 2020 0.1650 0.1700 0.1600 0.1625 30,015 +0.00(+1.56%)
Jul 10, 2020 0.1650 0.1650 0.1600 0.1600 72,300 -0.01(-3.96%)
Jul 09, 2020 0.1620 0.1740 0.1620 0.1666 50,815 +0.00(+0.42%)
Jul 08, 2020 0.1683 0.1735 0.1620 0.1659 52,687 -0.00(-0.24%)
Jul 07, 2020 0.1800 0.1800 0.1626 0.1663 38,904 -0.01(-3.87%)
Jul 06, 2020 0.1700 0.1730 0.1625 0.1730 42,928 -0.00(-0.86%)
Jul 02, 2020 0.1775 0.1775 0.1605 0.1745 41,100 +0.01(+8.39%)
Jul 01, 2020 0.1695 0.1750 0.1598 0.1610 116,372 -0.01(-3.07%)
Jun 30, 2020 0.1490 0.1698 0.1490 0.1661 29,954 +0.01(+3.94%)
Jun 29, 2020 0.1591 0.1600 0.1500 0.1598 123,904 +0.00(+0.25%)
Jun 26, 2020 0.1688 0.1688 0.1594 0.1594 87,000 -0.01(-5.90%)
Jun 25, 2020 0.1649 0.1695 0.1575 0.1694 55,302 +0.01(+4.96%)
Jun 24, 2020 0.1600 0.1614 0.1550 0.1614 26,913 +0.00(+0.87%)
Jun 23, 2020 0.1650 0.1800 0.1600 0.1600 110,007 -0.00(-2.32%)
Jun 22, 2020 0.1790 0.1790 0.1575 0.1638 75,417 -0.00(-1.92%)
Jun 19, 2020 0.1695 0.1789 0.1650 0.1670 95,600 -0.00(-1.76%)
Jun 18, 2020 0.1724 0.1790 0.1662 0.1700 106,072 -0.00(-1.28%)
Jun 17, 2020 0.1825 0.1850 0.1610 0.1722 159,236 -0.01(-6.92%)
Jun 16, 2020 0.1900 0.2000 0.1600 0.1850 216,434 -0.00(-1.39%)
Jun 15, 2020 0.1500 0.1950 0.1499 0.1876 223,374 +0.04(+25.15%)
Jun 12, 2020 0.1498 0.1500 0.1410 0.1499 259,600 +0.00(+0.07%)
Jun 11, 2020 0.1499 0.1500 0.1373 0.1498 132,803 +0.00(+1.22%)
Jun 10, 2020 0.1499 0.1499 0.1400 0.1480 300,483 +0.01(+6.09%)
Jun 09, 2020 0.1399 0.1499 0.1275 0.1395 139,905 +0.01(+8.31%)
Jun 08, 2020 0.1400 0.1400 0.1207 0.1288 142,005 -0.00(-0.92%)
Jun 05, 2020 0.1275 0.1300 0.1231 0.1300 104,900 +0.01(+4.00%)
Jun 04, 2020 0.1201 0.1299 0.1201 0.1250 44,733 +0.00(+3.39%)
Jun 03, 2020 0.1245 0.1300 0.1100 0.1209 196,388 -0.00(-1.79%)
Jun 02, 2020 0.1250 0.1250 0.1182 0.1231 26,611 +0.00(+0.49%)
Jun 01, 2020 0.1399 0.1399 0.1003 0.1225 247,345 -0.01(-5.33%)
May 29, 2020 0.1299 0.1300 0.1201 0.1294 93,100 -0.00(-0.38%)
May 28, 2020 0.1200 0.1299 0.1200 0.1299 27,567 +0.01(+8.25%)
May 27, 2020 0.1300 0.1300 0.1161 0.1200 49,602 -0.01(-7.55%)
May 26, 2020 0.1500 0.1500 0.1152 0.1298 98,310 -0.01(-7.42%)
May 22, 2020 0.1276 0.1520 0.1276 0.1402 82,100 +0.01(+7.85%)
May 21, 2020 0.1300 0.1350 0.1051 0.1300 373,300 -0.01(-3.70%)
May 20, 2020 0.1300 0.1350 0.1200 0.1350 113,059 +0.01(+8.00%)
May 19, 2020 0.1037 0.1699 0.0921 0.1250 461,931 +0.03(+26.26%)
May 18, 2020 0.1098 0.1098 0.0921 0.0990 46,510 -0.00(-1.00%)
May 15, 2020 0.1100 0.1100 0.0971 0.1000 34,000 +0.00(+0.00%)
May 14, 2020 0.1019 0.1099 0.1000 0.1000 43,635 +0.01(+5.26%)
May 13, 2020 0.0945 0.1000 0.0900 0.0950 33,785 -0.00(-4.04%)
May 12, 2020 0.1045 0.1045 0.0945 0.0990 17,575 +0.00(+0.00%)
May 11, 2020 0.0900 0.1020 0.0880 0.0990 99,035 +0.01(+10.00%)
May 08, 2020 0.0900 0.1025 0.0900 0.0900 172,600 -0.01(-12.96%)
May 07, 2020 0.1039 0.1039 0.0900 0.1034 169,089 -0.00(-0.48%)
May 06, 2020 0.0900 0.1070 0.0880 0.1039 29,925 -0.00(-3.35%)
May 05, 2020 0.1075 0.1075 0.0920 0.1075 39,835 +0.00(+0.00%)
May 04, 2020 0.0855 0.1075 0.0855 0.1075 23,218 +0.01(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.