Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0900	0.0950	0.0900	0.0900	79,100	+0.00(+0.00%)
Apr 25, 2024	0.0900	0.0900	0.0900	0.0900	7,000	-0.01(-5.26%)
Apr 24, 2024	0.0950	0.0950	0.0950	0.0950	26,050	+0.00(+0.00%)
Apr 23, 2024	0.0950	0.0950	0.0950	0.0950	21,500	+0.01(+5.56%)
Apr 22, 2024	0.0900	0.0900	0.0850	0.0900	49,349	+0.00(+0.00%)
Apr 19, 2024	0.0850	0.0900	0.0850	0.0900	328,000	+0.00(+5.88%)
Apr 18, 2024	0.0900	0.0900	0.0850	0.0850	170,100	-0.00(-5.56%)
Apr 17, 2024	0.1000	0.1000	0.0900	0.0900	577,155	-0.01(-14.29%)
Apr 16, 2024	0.1000	0.1050	0.1000	0.1050	95,000	+0.00(+5.00%)
Apr 15, 2024	0.1050	0.1050	0.1000	0.1000	84,580	-0.00(-4.76%)
Apr 12, 2024	0.1150	0.1150	0.1050	0.1050	52,800	+0.00(+5.00%)
Apr 11, 2024	0.1000	0.1150	0.0950	0.1000	69,250	+0.00(+0.00%)
Apr 10, 2024	0.1050	0.1050	0.1000	0.1000	6,750	-0.00(-4.76%)
Apr 09, 2024	0.1050	0.1100	0.1050	0.1050	73,400	+0.00(+5.00%)
Apr 08, 2024	0.1100	0.1100	0.1000	0.1000	145,500	-0.01(-9.09%)
Apr 05, 2024	0.1050	0.1100	0.1000	0.1100	177,600	+0.01(+4.76%)
Apr 04, 2024	0.1050	0.1050	0.1050	0.1050	95,000	+0.00(+5.00%)
Apr 03, 2024	0.0900	0.1000	0.0900	0.1000	248,530	+0.01(+11.11%)
Apr 02, 2024	0.0900	0.0950	0.0900	0.0900	159,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.