Indicators

GraniteShares 2x Long BABA Daily ETF (NQ: BABX )

14.37 +0.15 (+1.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.67	14.89	14.24	14.37	59,678	+0.15(+1.05%)
Apr 25, 2024	13.79	14.26	13.79	14.22	80,627	+0.16(+1.10%)
Apr 24, 2024	13.70	14.09	13.69	14.06	189,672	+0.75(+5.67%)
Apr 23, 2024	12.85	13.39	12.81	13.31	36,856	+0.65(+5.13%)
Apr 22, 2024	12.25	12.70	12.14	12.66	74,448	+0.55(+4.54%)
Apr 19, 2024	11.87	12.11	11.85	12.11	63,137	+0.06(+0.50%)
Apr 18, 2024	12.12	12.28	12.02	12.05	54,927	+0.02(+0.17%)
Apr 17, 2024	12.34	12.43	11.96	12.03	80,675	-0.26(-2.12%)
Apr 16, 2024	12.49	12.56	12.20	12.29	63,281	-0.38(-3.00%)
Apr 15, 2024	13.01	13.04	12.53	12.67	113,131	-0.24(-1.86%)
Apr 12, 2024	13.56	13.56	12.91	12.91	115,239	-1.36(-9.53%)
Apr 11, 2024	14.47	14.51	14.11	14.27	37,810	+0.04(+0.28%)
Apr 10, 2024	14.16	14.36	13.90	14.23	100,689	+0.62(+4.56%)
Apr 09, 2024	13.49	13.69	13.48	13.61	66,501	+0.45(+3.42%)
Apr 08, 2024	13.20	13.37	13.10	13.16	52,574	+0.05(+0.38%)
Apr 05, 2024	13.18	13.23	13.08	13.11	48,575	-0.18(-1.35%)
Apr 04, 2024	13.64	13.70	13.23	13.29	46,394	-0.16(-1.19%)
Apr 03, 2024	13.49	13.52	13.34	13.45	38,493	-0.15(-1.10%)
Apr 02, 2024	13.50	13.66	13.50	13.60	29,046	-0.20(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.