Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0800 0 +0.00(+0.00%)
Jun 29, 2023 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Jun 28, 2023 0.0850 0.0850 0.0800 0.0800 426,000 -0.01(-5.88%)
Jun 26, 2023 0.0850 0 -0.00(-5.56%)
Jun 21, 2023 0.0900 0 +0.00(+5.88%)
Jun 20, 2023 0.0850 0.0850 0.0800 0.0850 70,100 +0.00(+0.00%)
Jun 19, 2023 0.0900 0.0900 0.0850 0.0850 124,000 +0.00(+0.00%)
Jun 16, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jun 15, 2023 0.0850 0.0850 0.0850 0.0850 2,000 -0.03(-26.09%)
May 08, 2023 0.1200 0.1200 0.1100 0.1150 179,000 -0.00(-4.17%)
May 05, 2023 0.1200 0.1200 0.1200 0.1200 95,487 +0.00(+4.35%)
May 04, 2023 0.1100 0.1200 0.1100 0.1150 260,000 +0.01(+4.55%)
May 03, 2023 0.1050 0.1200 0.1000 0.1100 740,677 -0.01(-4.35%)
May 02, 2023 0.1150 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
May 01, 2023 0.1100 0.1150 0.1050 0.1150 5,500 +0.01(+4.55%)
Apr 26, 2023 0.1100 0 +0.00(+0.00%)
Apr 25, 2023 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Apr 21, 2023 0.1200 5 +0.00(+0.00%)
Apr 20, 2023 0.1200 0.1200 0.1200 0.1200 31,063 -0.01(-7.69%)
Apr 19, 2023 0.1250 0.1300 0.1250 0.1300 5,000 +0.01(+4.00%)
Apr 18, 2023 0.1300 0.1300 0.1250 0.1250 25,600 -0.01(-3.85%)
Apr 17, 2023 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Apr 14, 2023 0.1350 0.1350 0.1250 0.1250 15,307 -0.01(-7.41%)
Apr 13, 2023 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Apr 12, 2023 0.1350 0.1350 0.1300 0.1300 64,427 +0.01(+8.33%)
Apr 11, 2023 0.1300 0.1350 0.1200 0.1200 73,300 -0.01(-7.69%)
Apr 10, 2023 0.1250 0.1300 0.1250 0.1300 4,500 +0.01(+4.00%)
Apr 06, 2023 0.1250 0 +0.00(+0.00%)
Apr 05, 2023 0.1250 0.1250 0.1250 0.1250 34,500 -0.01(-3.85%)
Apr 04, 2023 0.1300 0.1300 0.1250 0.1300 71,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.