Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Luck Group Ltd (OP: LUKEF )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4748 0.4786 0.4748 0.4786 704 +0.01(+3.06%)
Jun 29, 2021 0.5000 0.5000 0.4644 0.4644 4,022 -0.02(-3.71%)
Jun 28, 2021 0.5079 0.5079 0.4823 0.4823 19,994 -0.04(-6.78%)
Jun 25, 2021 0.5174 0.5174 0.5174 0.5174 148 -0.01(-1.35%)
Jun 24, 2021 0.5200 0.5376 0.5200 0.5245 1,890 +0.00(+0.87%)
Jun 23, 2021 0.5600 0.5600 0.5200 0.5200 13,851 -0.04(-7.14%)
Jun 22, 2021 0.5550 0.5600 0.5364 0.5600 9,318 +0.01(+1.82%)
Jun 21, 2021 0.5512 0.5512 0.5500 0.5500 494 +0.02(+3.70%)
Jun 18, 2021 0.5650 0.5650 0.5289 0.5304 16,561 -0.03(-5.71%)
Jun 17, 2021 0.5979 0.5979 0.5625 0.5625 6,440 -0.03(-5.62%)
Jun 16, 2021 0.6184 0.6200 0.5958 0.5960 12,432 -0.02(-3.06%)
Jun 15, 2021 0.6100 0.6201 0.6100 0.6148 30,678 +0.00(+0.77%)
Jun 14, 2021 0.6441 0.6441 0.6101 0.6101 11,265 -0.01(-1.60%)
Jun 11, 2021 0.6210 0.6210 0.6200 0.6200 1,520 +0.03(+4.82%)
Jun 10, 2021 0.5745 0.6101 0.5745 0.5915 79,352 -0.01(-1.09%)
Jun 09, 2021 0.6522 0.6522 0.5980 0.5980 25,306 -0.04(-6.56%)
Jun 08, 2021 0.6768 0.6768 0.6400 0.6400 9,225 +0.04(+6.76%)
Jun 07, 2021 0.5650 0.6169 0.5650 0.5995 24,825 +0.06(+11.27%)
Jun 04, 2021 0.5222 0.5510 0.5222 0.5388 30,697 +0.04(+8.45%)
Jun 03, 2021 0.5139 0.5210 0.4968 0.4968 24,840 -0.01(-1.68%)
Jun 02, 2021 0.5000 0.5157 0.4973 0.5053 36,606 +0.01(+2.08%)
Jun 01, 2021 0.4997 0.5300 0.4950 0.4950 19,045 -0.03(-5.80%)
May 28, 2021 0.5296 0.5330 0.5255 0.5255 2,788 +0.04(+8.15%)
May 27, 2021 0.4916 0.5079 0.4859 0.4859 2,380 -0.03(-5.96%)
May 26, 2021 0.5352 0.5352 0.5000 0.5167 6,620 +0.02(+3.01%)
May 25, 2021 0.5314 0.5314 0.5016 0.5016 1,981 -0.02(-3.45%)
May 20, 2021 0.5195 0.5195 0.5195 0 +0.05(+11.48%)
May 19, 2021 0.4660 0.4660 0.4660 0.4660 400 -0.02(-3.90%)
May 18, 2021 0.4799 0.4849 0.4799 0.4849 875 +0.10(+25.88%)
May 17, 2021 0.3852 0.3852 0.3852 0.3852 175 -0.10(-20.43%)
May 14, 2021 0.5210 0.5210 0.4615 0.4841 1,770 -0.01(-2.46%)
May 13, 2021 0.5132 0.5500 0.4963 0.4963 6,969 -0.06(-10.58%)
May 12, 2021 0.5800 0.5800 0.5550 0.5550 11,463 -0.01(-1.35%)
May 11, 2021 0.5500 0.5836 0.5312 0.5626 8,968 -0.03(-5.38%)
May 10, 2021 0.6026 0.6028 0.5678 0.5946 27,282 -0.02(-3.54%)
May 07, 2021 0.6136 0.6640 0.6136 0.6164 48,625 -0.02(-2.50%)
May 06, 2021 0.6600 0.6600 0.6119 0.6322 7,089 -0.01(-1.27%)
May 05, 2021 0.6509 0.6615 0.6403 0.6403 3,376 -0.01(-1.49%)
May 04, 2021 0.6840 0.6840 0.6497 0.6500 24,812 -0.02(-2.99%)
May 03, 2021 0.6850 0.7303 0.6680 0.6700 79,485 -0.01(-2.05%)
Apr 30, 2021 0.7000 0.7000 0.6500 0.6840 61,300 +0.01(+2.09%)
Apr 29, 2021 0.6727 0.6727 0.6375 0.6700 2,175 -0.03(-4.20%)
Apr 28, 2021 0.7100 0.7100 0.6479 0.6994 13,858 -0.01(-0.79%)
Apr 27, 2021 0.7255 0.7255 0.7050 0.7050 1,160 +0.01(+1.72%)
Apr 26, 2021 0.7587 0.7587 0.6694 0.6931 3,095 +0.06(+9.89%)
Apr 22, 2021 0.6307 0.6307 0.6307 0 +0.07(+12.62%)
Apr 21, 2021 0.5745 0.5745 0.5600 0.5600 2,500 -0.01(-2.29%)
Apr 20, 2021 0.6400 0.6729 0.5731 0.5731 3,600 -0.08(-11.71%)
Apr 19, 2021 0.6491 0.6491 0.6491 0.6491 170 -0.00(-0.14%)
Apr 16, 2021 0.6160 0.6500 0.6160 0.6500 4,000 +0.01(+1.40%)
Apr 15, 2021 0.6987 1.296 0.6410 0.6410 4,950 -0.04(-5.74%)
Apr 14, 2021 0.7214 0.7214 0.6600 0.6800 13,828 -0.02(-2.86%)
Apr 13, 2021 0.7480 0.9999 0.7000 0.7000 6,883 -0.06(-7.42%)
Apr 12, 2021 0.7839 2.550 0.7193 0.7561 24,931 -0.04(-4.52%)
Apr 09, 2021 0.7699 0.7941 0.7682 0.7919 3,900 +0.00(+0.24%)
Apr 08, 2021 0.7900 0.7900 0.7500 0.7900 8,654 +0.00(+0.00%)
Apr 07, 2021 0.7700 0.8150 0.7700 0.7900 10,980 +0.01(+1.39%)
Apr 06, 2021 0.7908 0.7908 0.7491 0.7792 9,205 +0.02(+2.74%)
Apr 05, 2021 0.7216 0.7800 0.7216 0.7584 1,523 +0.04(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.