Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0239 0.0239 0.0239 0.0239 100 +0.00(+9.38%)
Jun 29, 2016 0.0201 0.0239 0.0201 0.0219 412,416 -0.00(-0.68%)
Jun 28, 2016 0.0199 0.0250 0.0199 0.0220 288,400 +0.00(+0.92%)
Jun 27, 2016 0.0200 0.0218 0.0199 0.0218 362,200 -0.00(-5.22%)
Jun 24, 2016 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+6.48%)
Jun 22, 2016 0.0216 0.0216 0.0216 0 -0.00(-6.09%)
Jun 21, 2016 0.0220 0.0230 0.0212 0.0230 90,000 +0.00(+4.55%)
Jun 20, 2016 0.0221 0.0221 0.0220 0.0220 35,000 +0.00(+4.76%)
Jun 17, 2016 0.0210 0.0210 0.0210 0.0210 60,000 -0.00(-14.32%)
Jun 16, 2016 0.0231 0.0245 0.0210 0.0245 66,100 -0.00(-15.19%)
Jun 15, 2016 0.0280 0.0290 0.0216 0.0289 241,400 +0.00(+3.21%)
Jun 14, 2016 0.0200 0.0280 0.0200 0.0280 17,000 +0.00(+0.00%)
Jun 13, 2016 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+0.00%)
Jun 10, 2016 0.0215 0.0300 0.0200 0.0280 372,561 +0.01(+38.27%)
Jun 09, 2016 0.0207 0.0208 0.0203 0.0203 24,450 -0.00(-3.57%)
Jun 08, 2016 0.0185 0.0210 0.0185 0.0210 406,993 +0.00(+19.32%)
Jun 07, 2016 0.0218 0.0218 0.0176 0.0176 260,200 -0.00(-7.37%)
Jun 03, 2016 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
Jun 02, 2016 0.0180 0.0184 0.0180 0.0180 155,000 +0.00(+0.00%)
Jun 01, 2016 0.0180 0.0184 0.0180 0.0180 165,000 +0.00(+0.00%)
May 31, 2016 0.0180 0.0180 0.0180 0.0180 51,000 +0.00(+0.00%)
May 26, 2016 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 25, 2016 0.0180 0.0180 0.0180 0.0180 150,000 +0.00(+0.00%)
May 20, 2016 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 19, 2016 0.0170 0.0180 0.0170 0.0180 100,909 -0.00(-7.69%)
May 18, 2016 0.0195 0.0195 0.0195 0.0195 26,000 -0.00(-0.76%)
May 16, 2016 0.0197 0.0197 0.0197 0 -0.00(-6.43%)
May 13, 2016 0.0210 0.0210 0.0210 0.0210 23,333 +0.00(+0.00%)
May 10, 2016 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
May 09, 2016 0.0175 0.0220 0.0174 0.0220 154,557 +0.00(+12.82%)
May 06, 2016 0.0195 0.0195 0.0195 0.0195 25,000 +0.00(+2.63%)
May 04, 2016 0.0190 0.0190 0.0190 0 -0.00(-7.32%)
Apr 29, 2016 0.0205 0.0205 0.0205 0 -0.00(-6.82%)
Apr 28, 2016 0.0220 0.0220 0.0217 0.0220 50,000 -0.00(-2.65%)
Apr 26, 2016 0.0226 0.0226 0.0226 0 -0.00(-1.74%)
Apr 25, 2016 0.0203 0.0230 0.0163 0.0230 160,650 +0.00(+9.52%)
Apr 20, 2016 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
Apr 19, 2016 0.0239 0.0239 0.0220 0.0220 83,000 +0.00(+4.76%)
Apr 18, 2016 0.0220 0.0247 0.0210 0.0210 252,074 -0.00(-4.55%)
Apr 13, 2016 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.