Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 4.033 4.060 4.011 4.060 1,125,717 +0.05(+1.33%)
Jun 27, 2014 3.984 4.008 3.984 4.006 376,179 +0.01(+0.33%)
Jun 26, 2014 3.988 3.993 3.979 3.993 395,947 +0.01(+0.22%)
Jun 25, 2014 3.984 3.988 3.979 3.984 511,368 +0.00(+0.00%)
Jun 24, 2014 3.984 3.993 3.970 3.984 399,951 +0.00(+0.11%)
Jun 23, 2014 4.002 4.002 3.975 3.979 468,297 -0.01(-0.33%)
Jun 20, 2014 3.984 3.997 3.966 3.993 507,228 +0.01(+0.22%)
Jun 19, 2014 3.961 3.984 3.953 3.984 550,851 +0.04(+0.90%)
Jun 18, 2014 3.917 3.957 3.917 3.948 567,260 +0.02(+0.57%)
Jun 17, 2014 3.935 3.953 3.912 3.926 564,810 -0.03(-0.79%)
Jun 16, 2014 3.975 3.977 3.953 3.957 532,191 -0.03(-0.78%)
Jun 13, 2014 3.970 3.993 3.961 3.988 444,977 +0.01(+0.22%)
Jun 12, 2014 3.975 3.979 3.958 3.979 415,698 +0.00(+0.00%)
Jun 11, 2014 3.988 3.993 3.970 3.979 553,746 -0.01(-0.33%)
Jun 10, 2014 4.002 4.006 3.975 3.993 603,334 -0.03(-0.78%)
Jun 06, 2014 4.015 4.024 4.006 4.024 515,621 +0.02(+0.44%)
Jun 05, 2014 3.997 4.006 3.984 4.006 498,604 +0.01(+0.33%)
Jun 04, 2014 3.984 4.006 3.984 3.993 433,238 -0.00(-0.11%)
Jun 03, 2014 4.011 4.011 3.979 3.997 672,764 -0.02(-0.44%)
Jun 02, 2014 4.002 4.019 3.984 4.015 628,351 +0.02(+0.56%)
May 30, 2014 3.877 4.006 3.877 3.993 747,145 +0.00(+0.11%)
May 29, 2014 3.966 3.988 3.957 3.988 563,672 +0.03(+0.67%)
May 28, 2014 3.961 3.961 3.939 3.961 634,406 +0.00(+0.00%)
May 27, 2014 3.939 3.970 3.935 3.961 672,423 +0.03(+0.68%)
May 23, 2014 3.912 3.935 3.935 3.935 461,836 +0.03(+0.68%)
May 22, 2014 3.917 3.917 3.904 3.908 392,657 -0.00(-0.11%)
May 21, 2014 3.912 3.917 3.899 3.912 481,932 +0.01(+0.23%)
May 20, 2014 3.890 3.917 3.886 3.904 684,418 -0.01(-0.34%)
May 19, 2014 3.904 3.921 3.899 3.917 588,765 +0.00(+0.00%)
May 16, 2014 3.890 3.926 3.890 3.917 627,835 +0.01(+0.34%)
May 15, 2014 3.904 3.908 3.877 3.904 447,602 +0.00(+0.00%)
May 14, 2014 3.899 3.904 3.886 3.904 506,456 +0.00(+0.00%)
May 13, 2014 3.904 3.912 3.895 3.904 575,622 -0.01(-0.23%)
May 12, 2014 3.930 3.930 3.895 3.912 484,917 +0.00(+0.11%)
May 09, 2014 3.881 3.912 3.881 3.908 416,185 +0.01(+0.34%)
May 08, 2014 3.895 3.908 3.886 3.895 740,729 +0.00(+0.00%)
May 07, 2014 3.868 3.895 3.863 3.895 664,221 +0.04(+0.92%)
May 06, 2014 3.850 3.863 3.828 3.859 625,376 +0.01(+0.23%)
May 05, 2014 3.850 3.859 3.823 3.850 601,110 -0.02(-0.46%)
May 02, 2014 3.868 3.868 3.850 3.868 529,635 +0.00(+0.12%)
May 01, 2014 3.846 3.863 3.832 3.863 648,741 +0.03(+0.70%)
Apr 30, 2014 3.806 3.837 3.797 3.837 1,229,859 +0.04(+0.94%)
Apr 29, 2014 3.797 3.805 3.788 3.801 407,278 +0.01(+0.23%)
Apr 28, 2014 3.788 3.801 3.775 3.792 438,890 +0.01(+0.24%)
Apr 25, 2014 3.788 3.792 3.765 3.783 695,614 -0.00(-0.12%)
Apr 24, 2014 3.774 3.797 3.770 3.788 758,716 +0.01(+0.24%)
Apr 23, 2014 3.765 3.779 3.743 3.779 654,028 +0.01(+0.36%)
Apr 22, 2014 3.743 3.765 3.739 3.765 435,468 +0.03(+0.72%)
Apr 21, 2014 3.725 3.745 3.725 3.739 707,974 +0.00(+0.00%)
Apr 17, 2014 3.761 3.739 3.739 3.739 774,440 -0.04(-0.94%)
Apr 16, 2014 3.752 3.774 3.734 3.774 816,333 +0.04(+1.19%)
Apr 15, 2014 3.703 3.730 3.690 3.730 791,220 +0.03(+0.84%)
Apr 14, 2014 3.730 3.730 3.685 3.699 1,418,479 -0.03(-0.72%)
Apr 11, 2014 3.712 3.726 3.712 3.725 465,093 +0.00(+0.12%)
Apr 10, 2014 3.748 3.752 3.712 3.721 517,116 -0.02(-0.60%)
Apr 09, 2014 3.721 3.752 3.716 3.743 519,676 +0.01(+0.36%)
Apr 08, 2014 3.703 3.730 3.699 3.730 466,471 +0.02(+0.48%)
Apr 07, 2014 3.703 3.721 3.703 3.712 539,274 -0.00(-0.12%)
Apr 04, 2014 3.721 3.739 3.716 3.716 585,814 -0.01(-0.24%)
Apr 03, 2014 3.725 3.731 3.712 3.725 547,144 -0.00(-0.12%)
Apr 02, 2014 3.721 3.739 3.707 3.730 474,783 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.