Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.538 3.565 3.516 3.529 628,522 +0.06(+1.80%)
Jun 28, 2012 3.449 3.467 3.431 3.467 638,124 +0.00(+0.00%)
Jun 27, 2012 3.440 3.471 3.440 3.467 432,789 +0.02(+0.65%)
Jun 26, 2012 3.453 3.467 3.422 3.445 785,522 -0.01(-0.26%)
Jun 25, 2012 3.404 3.453 3.404 3.453 584,434 +0.00(+0.13%)
Jun 22, 2012 3.418 3.468 3.418 3.449 478,604 +0.02(+0.65%)
Jun 21, 2012 3.480 3.480 3.400 3.427 869,119 -0.03(-0.90%)
Jun 20, 2012 3.458 3.471 3.440 3.458 476,740 +0.00(+0.00%)
Jun 19, 2012 3.418 3.462 3.409 3.458 709,305 +0.02(+0.65%)
Jun 18, 2012 3.409 3.436 3.399 3.436 533,659 +0.00(+0.13%)
Jun 15, 2012 3.404 3.431 3.387 3.431 590,830 +0.02(+0.52%)
Jun 14, 2012 3.387 3.413 3.378 3.413 498,348 +0.04(+1.19%)
Jun 13, 2012 3.387 3.396 3.360 3.373 622,481 -0.02(-0.53%)
Jun 12, 2012 3.373 3.400 3.360 3.391 439,907 +0.03(+0.79%)
Jun 11, 2012 3.431 3.436 3.360 3.364 524,389 -0.06(-1.69%)
Jun 08, 2012 3.364 3.422 3.360 3.422 393,176 +0.04(+1.19%)
Jun 07, 2012 3.396 3.418 3.373 3.382 781,693 +0.00(+0.00%)
Jun 06, 2012 3.320 3.382 3.320 3.382 693,502 +0.08(+2.29%)
Jun 05, 2012 3.231 3.306 3.208 3.306 695,517 +0.07(+2.20%)
Jun 04, 2012 3.298 3.320 3.226 3.235 1,311,870 -0.08(-2.29%)
Jun 01, 2012 3.378 3.387 3.284 3.311 1,324,527 -0.12(-3.38%)
May 31, 2012 3.413 3.440 3.382 3.427 784,081 +0.03(+0.79%)
May 30, 2012 3.391 3.404 3.380 3.400 588,011 -0.03(-0.78%)
May 29, 2012 3.418 3.431 3.396 3.427 460,503 +0.04(+1.18%)
May 25, 2012 3.391 3.396 3.355 3.387 585,803 +0.00(+0.00%)
May 24, 2012 3.373 3.387 3.347 3.387 906,883 +0.02(+0.66%)
May 23, 2012 3.355 3.373 3.338 3.364 1,017,695 -0.00(-0.13%)
May 22, 2012 3.364 3.387 3.342 3.369 534,175 -0.00(-0.13%)
May 21, 2012 3.355 3.373 3.320 3.373 702,887 +0.04(+1.34%)
May 18, 2012 3.364 3.369 3.311 3.329 745,388 -0.04(-1.19%)
May 17, 2012 3.449 3.453 3.351 3.369 999,767 -0.07(-2.07%)
May 16, 2012 3.467 3.471 3.431 3.440 762,953 -0.02(-0.52%)
May 15, 2012 3.480 3.494 3.458 3.458 1,110,821 -0.05(-1.52%)
May 14, 2012 3.547 3.583 3.503 3.511 1,951,146 -0.08(-2.23%)
May 11, 2012 3.583 3.609 3.569 3.592 419,488 +0.00(+0.00%)
May 10, 2012 3.583 3.601 3.569 3.592 487,031 +0.02(+0.62%)
May 09, 2012 3.534 3.586 3.529 3.569 621,659 +0.01(+0.25%)
May 08, 2012 3.596 3.596 3.534 3.560 1,601,016 -0.05(-1.48%)
May 07, 2012 3.587 3.614 3.569 3.614 934,533 +0.02(+0.62%)
May 04, 2012 3.583 3.601 3.569 3.592 1,107,845 -0.02(-0.49%)
May 03, 2012 3.654 3.654 3.609 3.609 999,078 -0.05(-1.34%)
May 02, 2012 3.681 3.685 3.650 3.658 1,062,047 -0.06(-1.68%)
May 01, 2012 3.663 3.734 3.663 3.721 739,464 +0.04(+1.21%)
Apr 30, 2012 3.685 3.699 3.654 3.676 848,332 -0.01(-0.36%)
Apr 27, 2012 3.663 3.690 3.646 3.690 656,205 +0.03(+0.73%)
Apr 26, 2012 3.609 3.663 3.592 3.663 705,445 +0.06(+1.61%)
Apr 25, 2012 3.614 3.626 3.596 3.605 1,094,609 +0.00(+0.00%)
Apr 24, 2012 3.592 3.609 3.587 3.605 746,627 +0.03(+0.75%)
Apr 23, 2012 3.583 3.605 3.552 3.578 1,093,445 -0.02(-0.62%)
Apr 20, 2012 3.609 3.609 3.587 3.601 707,337 +0.01(+0.25%)
Apr 19, 2012 3.592 3.609 3.567 3.592 751,362 +0.00(+0.00%)
Apr 18, 2012 3.583 3.592 3.569 3.592 553,636 -0.02(-0.49%)
Apr 17, 2012 3.592 3.609 3.574 3.609 693,561 +0.03(+0.87%)
Apr 16, 2012 3.587 3.596 3.565 3.578 723,488 -0.01(-0.25%)
Apr 13, 2012 3.556 3.587 3.543 3.587 604,975 +0.02(+0.63%)
Apr 12, 2012 3.556 3.583 3.538 3.565 558,625 +0.04(+1.27%)
Apr 11, 2012 3.516 3.534 3.516 3.520 733,144 +0.01(+0.25%)
Apr 10, 2012 3.552 3.569 3.485 3.511 886,648 -0.04(-1.13%)
Apr 09, 2012 3.552 3.574 3.529 3.552 480,234 -0.03(-0.87%)
Apr 05, 2012 3.596 3.618 3.569 3.583 1,207,851 -0.01(-0.25%)
Apr 04, 2012 3.592 3.605 3.574 3.592 643,241 -0.04(-0.98%)
Apr 03, 2012 3.592 3.627 3.587 3.627 963,008 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.